Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240419C00045000 | 2024-03-28 12:37PM EDT | 2024-04-19 | 4.62 | 4.90 | 5.20 | +0.46 | +11.06% | 7 | 250 | 39.75% |
SM240517C00045000 | 2024-03-28 11:32AM EDT | 2024-05-17 | 5.35 | 5.60 | 5.80 | +0.25 | +4.90% | 1 | 302 | 38.79% |
SM240621C00045000 | 2024-03-25 1:51PM EDT | 2024-06-21 | 6.51 | 6.30 | 7.60 | 0.00 | - | 5 | 10 | 52.64% |
SM240816C00045000 | 2024-03-26 12:03PM EDT | 2024-08-16 | 6.80 | 7.30 | 8.60 | 0.00 | - | 4 | 247 | 50.05% |
SM241115C00045000 | 2024-03-22 2:07PM EDT | 2024-11-15 | 8.26 | 7.20 | 9.10 | 0.00 | - | 4 | 4 | 42.55% |
SM241220C00045000 | 2024-03-08 11:44AM EDT | 2024-12-20 | 6.72 | 9.40 | 9.60 | 0.00 | - | 1 | 17 | 42.94% |
SM250117C00045000 | 2024-03-27 11:58AM EDT | 2025-01-17 | 9.10 | 9.70 | 10.00 | 0.00 | - | 2 | 165 | 43.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240419P00045000 | 2024-03-28 1:33PM EDT | 2024-04-19 | 0.14 | 0.05 | 0.15 | -0.06 | -30.00% | 8 | 358 | 31.06% |
SM240517P00045000 | 2024-03-27 12:34PM EDT | 2024-05-17 | 1.00 | 0.65 | 0.75 | 0.00 | - | 1 | 483 | 35.01% |
SM240621P00045000 | 2024-03-27 3:32PM EDT | 2024-06-21 | 1.55 | 1.20 | 1.25 | 0.00 | - | 18 | 133 | 33.89% |
SM240816P00045000 | 2024-03-28 2:31PM EDT | 2024-08-16 | 2.15 | 2.00 | 2.10 | -0.20 | -8.51% | 7 | 28 | 34.74% |
SM241115P00045000 | 2024-03-27 12:10PM EDT | 2024-11-15 | 3.55 | 3.10 | 3.30 | 0.00 | - | 1 | 18 | 35.84% |
SM241220P00045000 | 2024-03-25 2:52PM EDT | 2024-12-20 | 3.65 | 3.40 | 3.60 | 0.00 | - | 2 | 175 | 35.40% |
SM250117P00045000 | 2024-03-22 9:46AM EDT | 2025-01-17 | 4.10 | 3.70 | 3.90 | 0.00 | - | 11 | 66 | 35.56% |