SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230421C00025000 | 2023-03-30 12:45PM EDT | 2023-04-21 | 3.29 | 3.40 | 3.70 | 0.00 | - | 1 | 158 | 58.79% |
| SM230519C00025000 | 2023-03-30 1:08PM EDT | 2023-05-19 | 4.42 | 4.20 | 4.50 | +0.22 | +5.24% | 1 | 136 | 64.01% |
| SM230818C00025000 | 2023-03-31 10:17AM EDT | 2023-08-18 | 5.80 | 5.60 | 6.00 | +0.30 | +5.45% | 10 | 113 | 61.94% |
| SM231117C00025000 | 2023-03-17 11:56AM EDT | 2023-11-17 | 5.50 | 6.60 | 7.20 | 0.00 | - | 1 | 1 | 62.06% |
| SM240119C00025000 | 2023-03-31 2:18PM EDT | 2024-01-19 | 7.50 | 7.00 | 8.00 | +1.00 | +15.38% | 21 | 45 | 61.72% |
| SM250117C00025000 | 2023-03-31 2:24PM EDT | 2025-01-17 | 9.86 | 9.20 | 10.10 | +1.56 | +18.80% | 4 | 3,845 | 57.47% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM230421P00025000 | 2023-03-31 10:19AM EDT | 2023-04-21 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 7 | 224 | 59.38% |
| SM230519P00025000 | 2023-03-31 2:08PM EDT | 2023-05-19 | 1.15 | 1.10 | 1.30 | -0.15 | -11.54% | 21 | 688 | 64.31% |
| SM230818P00025000 | 2023-03-29 12:09PM EDT | 2023-08-18 | 2.75 | 2.30 | 2.65 | 0.00 | - | 30 | 45 | 59.25% |
| SM231117P00025000 | 2023-03-21 12:54PM EDT | 2023-11-17 | 3.80 | 3.10 | 3.60 | 0.00 | - | - | 1 | 57.15% |
| SM240119P00025000 | 2023-03-31 3:34PM EDT | 2024-01-19 | 3.65 | 3.50 | 4.00 | -0.45 | -10.98% | 3 | 18 | 55.13% |
| SM250117P00025000 | 2023-03-24 10:22AM EDT | 2025-01-17 | 6.80 | 5.40 | 6.10 | 0.00 | - | 9 | 9 | 51.86% |
© 2023 Yahoo. Todos los derechos reservados.
