Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM220715C00025000 | 2022-06-21 12:04PM EDT | 2022-07-15 | 15.10 | 9.00 | 9.50 | 0.00 | - | 1 | 2 | 104.69% |
SM220819C00025000 | 2022-06-06 2:51PM EDT | 2022-08-19 | 27.50 | 9.90 | 10.30 | 0.00 | - | 12 | 72 | 94.63% |
SM230120C00025000 | 2022-06-24 11:30AM EDT | 2023-01-20 | 14.30 | 11.80 | 12.40 | 0.00 | - | 1 | 85 | 76.59% |
SM240119C00025000 | 2022-06-22 9:53AM EDT | 2024-01-19 | 18.30 | 14.00 | 16.90 | 0.00 | - | 7 | 18 | 72.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM220715P00025000 | 2022-07-01 3:07PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 19 | 98.05% |
SM220819P00025000 | 2022-07-01 10:04AM EDT | 2022-08-19 | 1.00 | 0.80 | 1.00 | +0.38 | +61.29% | 1 | 687 | 90.33% |
SM221118P00025000 | 2022-06-28 9:45AM EDT | 2022-11-18 | 1.65 | 2.10 | 2.40 | 0.00 | - | 1 | 4 | 79.10% |
SM230120P00025000 | 2022-05-24 3:56PM EDT | 2023-01-20 | 2.15 | 2.35 | 2.80 | 0.00 | - | 5 | 110 | 70.36% |
SM240119P00025000 | 2022-06-29 3:33PM EDT | 2024-01-19 | 5.10 | 4.60 | 6.70 | 0.00 | - | 10 | 11 | 67.18% |