Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM231117C00025000 | 2023-09-01 10:13AM EDT | 2023-11-17 | 18.18 | 14.30 | 15.20 | 0.00 | - | 20 | 4 | 148.54% |
SM240119C00025000 | 2023-09-28 12:26PM EDT | 2024-01-19 | 16.40 | 13.20 | 13.50 | 0.00 | - | 1 | 0 | 63.67% |
SM250117C00025000 | 2023-09-29 12:24PM EDT | 2025-01-17 | 16.30 | 15.70 | 16.10 | -1.70 | -9.44% | 1 | 3,939 | 57.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM231117P00025000 | 2023-10-02 12:51PM EDT | 2023-11-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 189 | 63.67% |
SM240119P00025000 | 2023-09-15 10:03AM EDT | 2024-01-19 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 183 | 52.34% |
SM240216P00025000 | 2023-09-13 9:30AM EDT | 2024-02-16 | 0.28 | 0.35 | 0.45 | 0.00 | - | 1 | 101 | 50.24% |
SM240517P00025000 | 2023-09-15 3:10PM EDT | 2024-05-17 | 0.81 | 0.90 | 1.00 | 0.00 | - | - | 40 | 50.39% |
SM241220P00025000 | 2023-09-11 10:34AM EDT | 2024-12-20 | 1.66 | 1.90 | 2.00 | 0.00 | - | - | 1 | 47.97% |
SM250117P00025000 | 2023-09-20 2:08PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.20 | 0.00 | - | 2 | 0 | 48.51% |