U.S. markets open in 9 hours
F S&P 500
4,566.25 -10.25 (-0.22%) F Dow Jones
36,207.00 -61.00 (-0.17%) F Nasdaq
15,823.75 -45.25 (-0.29%) E-mini Russell 2000 Index Futur
1,880.40 -4.50 (-0.24%) Petróleo
73.11 +0.07 (+0.10%) Oro
2,050.30 +8.10 (+0.40%)
SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:35.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231215C00035000 | 2023-12-01 10:54AM EST | 2023-12-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SM240119C00035000 | 2023-11-29 10:42AM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SM240216C00035000 | 2023-12-04 11:37AM EST | 2024-02-16 | 3.90 | 0.00 | 0.00 | -0.90 | -18.75% | 1 | 0 | 0.00% |
| SM240517C00035000 | 2023-12-04 2:44PM EST | 2024-05-17 | 5.50 | 0.00 | 0.00 | -0.31 | -5.34% | 24 | 0 | 0.00% |
| SM241220C00035000 | 2023-11-09 1:21PM EST | 2024-12-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SM250117C00035000 | 2023-12-04 1:09PM EST | 2025-01-17 | 8.18 | 0.00 | 0.00 | -2.87 | -25.97% | 4 | 0 | 0.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231215P00035000 | 2023-12-01 10:28AM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SM240119P00035000 | 2023-12-04 3:14PM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | +0.25 | +35.71% | 7 | 0 | 6.25% |
| SM240216P00035000 | 2023-12-01 12:03PM EST | 2024-02-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SM240517P00035000 | 2023-11-06 1:19PM EST | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SM250117P00035000 | 2023-10-19 10:54AM EST | 2025-01-17 | 4.20 | 4.30 | 4.60 | 0.00 | - | 7 | 67 | 37.40% |
© 2023 Yahoo. Todos los derechos reservados.