Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM230421C00035000 | 2023-03-24 3:17PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,247 | 54.30% |
SM230519C00035000 | 2023-03-23 1:26PM EDT | 2023-05-19 | 0.29 | 0.20 | 0.30 | +0.04 | +16.00% | 6 | 972 | 53.52% |
SM230818C00035000 | 2023-03-23 12:19PM EDT | 2023-08-18 | 1.15 | 1.10 | 1.35 | 0.00 | - | 3 | 135 | 55.18% |
SM240119C00035000 | 2023-03-21 1:29PM EDT | 2024-01-19 | 3.00 | 2.25 | 2.80 | 0.00 | - | 2 | 277 | 53.91% |
SM250117C00035000 | 2023-03-21 10:20AM EDT | 2025-01-17 | 5.50 | 4.40 | 5.60 | 0.00 | - | 1 | 133 | 54.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM230421P00035000 | 2023-03-24 10:59AM EDT | 2023-04-21 | 9.46 | 8.40 | 9.30 | +5.65 | +148.29% | 3 | 141 | 65.04% |
SM230519P00035000 | 2023-03-21 11:48AM EDT | 2023-05-19 | 8.52 | 8.60 | 9.20 | 0.00 | - | 1 | 202 | 64.16% |
SM230818P00035000 | 2023-03-15 11:48AM EDT | 2023-08-18 | 9.43 | 8.90 | 9.90 | 0.00 | - | 20 | 277 | 54.37% |
SM240119P00035000 | 2023-03-07 12:34PM EDT | 2024-01-19 | 8.10 | 10.30 | 11.00 | 0.00 | - | 3 | 41 | 51.20% |
SM250117P00035000 | 2023-03-06 11:15AM EDT | 2025-01-17 | 9.80 | 11.30 | 12.80 | 0.00 | - | 25 | 26 | 47.61% |