U.S. markets closed
F S&P 500
5,073.50 +11.25 (+0.22%) F Dow Jones
38,046.00 +56.00 (+0.15%) F Nasdaq
17,717.50 +59.00 (+0.33%) E-mini Russell 2000 Index Futur
1,967.10 +5.10 (+0.26%) Petróleo
82.79 +0.10 (+0.12%) Oro
2,385.30 -3.10 (-0.13%)
SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240419C00035000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 14.60 | 13.80 | 16.20 | -2.90 | -16.57% | 125 | 110 | 393.75% |
| SM240517C00035000 | 2024-04-05 1:46PM EDT | 2024-05-17 | 18.25 | 14.10 | 14.40 | 0.00 | - | 15 | 89 | 66.02% |
| SM240621C00035000 | 2024-04-15 3:57PM EDT | 2024-06-21 | 15.85 | 14.20 | 15.60 | 0.00 | - | 1 | 0 | 66.06% |
| SM240816C00035000 | 2024-04-16 2:30PM EDT | 2024-08-16 | 15.78 | 13.70 | 16.30 | 0.00 | - | 1 | 3 | 50.59% |
| SM241220C00035000 | 2024-03-08 11:44AM EDT | 2024-12-20 | 12.87 | 19.00 | 19.80 | 0.00 | - | 1 | 12 | 80.13% |
| SM250117C00035000 | 2024-04-03 11:38AM EDT | 2025-01-17 | 18.47 | 16.20 | 16.60 | 0.00 | - | 4 | 196 | 51.25% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240419P00035000 | 2024-04-09 10:59AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 267 | 203.13% |
| SM240517P00035000 | 2024-04-17 9:39AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 244 | 65.04% |
| SM240621P00035000 | 2024-03-04 1:04PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.75 | 0.00 | - | 19 | 19 | 60.84% |
| SM240816P00035000 | 2024-03-19 12:04PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.50 | 0.00 | - | 3 | 8 | 45.85% |
| SM241220P00035000 | 2024-04-17 12:40PM EDT | 2024-12-20 | 1.14 | 1.05 | 1.20 | +0.09 | +8.57% | 5 | 50 | 41.94% |
| SM250117P00035000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 1.17 | 1.30 | 1.40 | 0.00 | - | 7 | 86 | 42.00% |
© 2024 Yahoo. Todos los derechos reservados.