SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231020C00040000 | 2023-09-22 1:29PM EDT | 2023-10-20 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 62 | 268 | 39.75% |
| SM231117C00040000 | 2023-09-22 12:31PM EDT | 2023-11-17 | 1.50 | 1.45 | 1.55 | -0.10 | -6.25% | 14 | 816 | 45.24% |
| SM231215C00040000 | 2023-09-22 12:51PM EDT | 2023-12-15 | 2.00 | 1.95 | 2.10 | -0.65 | -24.53% | 20 | 12 | 44.95% |
| SM240119C00040000 | 2023-09-22 3:19PM EDT | 2024-01-19 | 2.65 | 2.55 | 2.65 | -0.05 | -1.85% | 3 | 996 | 44.39% |
| SM240216C00040000 | 2023-09-13 9:58AM EDT | 2024-02-16 | 4.80 | 3.00 | 3.10 | 0.00 | - | 6 | 16 | 44.75% |
| SM250117C00040000 | 2023-09-22 2:57PM EDT | 2025-01-17 | 7.32 | 7.20 | 7.40 | -2.58 | -26.06% | 3 | 156 | 49.96% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231020P00040000 | 2023-09-22 3:11PM EDT | 2023-10-20 | 3.10 | 3.20 | 3.40 | 0.00 | - | 5 | 328 | 38.28% |
| SM231117P00040000 | 2023-09-21 11:49AM EDT | 2023-11-17 | 3.80 | 4.00 | 4.20 | 0.00 | - | 15 | 141 | 42.53% |
| SM231215P00040000 | 2023-09-21 10:20AM EDT | 2023-12-15 | 4.07 | 4.40 | 4.60 | 0.00 | - | 5 | 18 | 40.63% |
| SM240119P00040000 | 2023-09-22 1:32PM EDT | 2024-01-19 | 5.00 | 4.90 | 5.00 | +0.20 | +4.17% | 43 | 561 | 38.99% |
| SM240216P00040000 | 2023-09-20 2:03PM EDT | 2024-02-16 | 4.50 | 5.20 | 5.40 | 0.00 | - | 1 | 92 | 39.40% |
| SM240517P00040000 | 2023-09-18 10:18AM EDT | 2024-05-17 | 5.30 | 6.40 | 6.60 | 0.00 | - | 13 | 17 | 41.05% |
| SM250117P00040000 | 2023-09-22 1:42PM EDT | 2025-01-17 | 8.30 | 8.20 | 8.40 | +1.00 | +13.70% | 1 | 144 | 39.38% |
© 2023 Yahoo. Todos los derechos reservados.
