Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM230421C00040000 | 2023-03-22 11:29AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 98 | 69.53% |
SM230519C00040000 | 2023-03-20 3:15PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 52 | 760 | 53.52% |
SM230818C00040000 | 2023-03-21 2:05PM EDT | 2023-08-18 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 203 | 52.00% |
SM231117C00040000 | 2023-03-20 3:07PM EDT | 2023-11-17 | 1.30 | 1.10 | 1.40 | 0.00 | - | 1 | 4 | 52.59% |
SM240119C00040000 | 2023-03-22 12:08PM EDT | 2024-01-19 | 1.70 | 1.50 | 1.80 | 0.00 | - | 10 | 779 | 52.00% |
SM250117C00040000 | 2023-03-17 10:28AM EDT | 2025-01-17 | 4.10 | 3.40 | 4.10 | 0.00 | - | 1 | 127 | 51.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM230421P00040000 | 2023-02-27 2:41PM EDT | 2023-04-21 | 10.10 | 13.10 | 14.00 | 0.00 | - | 7 | 0 | 88.48% |
SM230519P00040000 | 2023-03-22 3:12PM EDT | 2023-05-19 | 13.50 | 13.30 | 13.90 | 0.00 | - | 1 | 128 | 66.99% |
SM230818P00040000 | 2023-03-20 9:37AM EDT | 2023-08-18 | 14.60 | 13.50 | 14.00 | 0.00 | - | 30 | 140 | 53.71% |
SM240119P00040000 | 2023-02-23 11:11AM EDT | 2024-01-19 | 12.90 | 14.10 | 14.60 | 0.00 | - | 35 | 382 | 46.73% |
SM250117P00040000 | 2023-02-16 4:05PM EDT | 2025-01-17 | 12.90 | 15.80 | 17.00 | 0.00 | - | 4 | 7 | 50.32% |