SM Energy Company (SM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231020C00045000 | 2023-10-03 1:17PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 539 | 51.56% |
| SM231117C00045000 | 2023-10-04 3:05PM EDT | 2023-11-17 | 0.27 | 0.25 | 0.35 | -0.63 | -70.00% | 65 | 489 | 48.24% |
| SM231215C00045000 | 2023-10-03 10:07AM EDT | 2023-12-15 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 22 | 45.80% |
| SM240119C00045000 | 2023-10-03 1:50PM EDT | 2024-01-19 | 1.35 | 0.95 | 1.05 | 0.00 | - | 9 | 424 | 44.80% |
| SM240216C00045000 | 2023-09-22 2:51PM EDT | 2024-02-16 | 1.52 | 1.25 | 1.40 | 0.00 | - | 2 | 68 | 44.92% |
| SM240517C00045000 | 2023-09-26 9:45AM EDT | 2024-05-17 | 3.40 | 2.60 | 2.75 | 0.00 | - | 9 | 28 | 48.05% |
| SM250117C00045000 | 2023-09-21 2:54PM EDT | 2025-01-17 | 5.73 | 5.10 | 5.40 | 0.00 | - | 2 | 137 | 49.78% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM231020P00045000 | 2023-09-20 12:21PM EDT | 2023-10-20 | 6.40 | 8.10 | 9.00 | 0.00 | - | 10 | 0 | 83.89% |
| SM231117P00045000 | 2023-09-08 12:31PM EDT | 2023-11-17 | 4.70 | 8.70 | 8.90 | 0.00 | - | 18 | 105 | 47.90% |
| SM231215P00045000 | 2023-10-02 10:04AM EDT | 2023-12-15 | 7.10 | 8.90 | 9.10 | 0.00 | - | 6 | 7 | 43.12% |
| SM240119P00045000 | 2023-10-04 1:43PM EDT | 2024-01-19 | 9.70 | 9.10 | 9.30 | +4.70 | +94.00% | 12 | 103 | 39.38% |
| SM240216P00045000 | 2023-08-31 11:45AM EDT | 2024-02-16 | 5.90 | 7.00 | 7.20 | 0.00 | - | - | 3 | 0.00% |
| SM241220P00045000 | 2023-09-15 10:01AM EDT | 2024-12-20 | 9.80 | 11.60 | 12.00 | 0.00 | - | - | 25 | 38.93% |
| SM250117P00045000 | 2023-09-12 9:59AM EDT | 2025-01-17 | 9.60 | 11.80 | 12.10 | 0.00 | - | 1 | 48 | 38.38% |
© 2023 Yahoo. Todos los derechos reservados.
