Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240419C00045000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 4.16 | 4.30 | 4.90 | 0.00 | - | 3 | 250 | 45.07% |
SM240517C00045000 | 2024-03-26 1:33PM EDT | 2024-05-17 | 5.10 | 5.10 | 5.30 | 0.00 | - | 20 | 302 | 37.65% |
SM240621C00045000 | 2024-03-25 1:51PM EDT | 2024-06-21 | 6.51 | 5.80 | 6.00 | 0.00 | - | 5 | 10 | 37.99% |
SM240816C00045000 | 2024-03-26 12:03PM EDT | 2024-08-16 | 6.80 | 6.90 | 7.00 | 0.00 | - | 4 | 247 | 38.97% |
SM241115C00045000 | 2024-03-22 2:07PM EDT | 2024-11-15 | 8.26 | 8.40 | 8.60 | 0.00 | - | 4 | 4 | 41.75% |
SM241220C00045000 | 2024-03-08 11:44AM EDT | 2024-12-20 | 6.72 | 8.90 | 9.10 | 0.00 | - | 1 | 17 | 42.19% |
SM250117C00045000 | 2024-03-27 11:58AM EDT | 2025-01-17 | 9.10 | 9.30 | 9.50 | 0.00 | - | 2 | 165 | 42.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240419P00045000 | 2024-03-28 9:31AM EDT | 2024-04-19 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 3 | 358 | 30.08% |
SM240517P00045000 | 2024-03-27 12:34PM EDT | 2024-05-17 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 483 | 34.23% |
SM240621P00045000 | 2024-03-27 3:32PM EDT | 2024-06-21 | 1.55 | 1.30 | 1.40 | 0.00 | - | 18 | 133 | 33.72% |
SM240816P00045000 | 2024-03-27 3:54PM EDT | 2024-08-16 | 2.35 | 2.15 | 2.30 | 0.00 | - | 18 | 28 | 34.90% |
SM241115P00045000 | 2024-03-27 12:10PM EDT | 2024-11-15 | 3.55 | 3.30 | 3.40 | 0.00 | - | 1 | 18 | 35.14% |
SM241220P00045000 | 2024-03-25 2:52PM EDT | 2024-12-20 | 3.65 | 3.60 | 3.80 | 0.00 | - | 2 | 175 | 35.41% |
SM250117P00045000 | 2024-03-22 9:46AM EDT | 2025-01-17 | 4.10 | 3.90 | 4.10 | 0.00 | - | 11 | 66 | 35.57% |