Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM220715C00045000 | 2022-07-01 11:57AM EDT | 2022-07-15 | 0.22 | 0.05 | 0.50 | +0.04 | +22.22% | 17 | 1,431 | 104.30% |
SM220819C00045000 | 2022-07-01 3:18PM EDT | 2022-08-19 | 0.91 | 0.90 | 1.15 | -0.24 | -20.87% | 42 | 349 | 80.18% |
SM221118C00045000 | 2022-06-28 11:38AM EDT | 2022-11-18 | 4.19 | 2.70 | 3.00 | 0.00 | - | 12 | 297 | 72.93% |
SM230120C00045000 | 2022-06-24 2:50PM EDT | 2023-01-20 | 4.00 | 3.30 | 4.00 | 0.00 | - | 1 | 228 | 68.87% |
SM240119C00045000 | 2022-05-23 2:38PM EDT | 2024-01-19 | 12.30 | 8.00 | 11.20 | 0.00 | - | 1 | 14 | 76.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM220715P00045000 | 2022-06-27 3:27PM EDT | 2022-07-15 | 7.90 | 10.70 | 11.30 | 0.00 | - | 2 | 160 | 80.86% |
SM220819P00045000 | 2022-06-23 12:45PM EDT | 2022-08-19 | 11.04 | 11.70 | 12.00 | 0.00 | - | 1 | 110 | 77.49% |
SM221118P00045000 | 2022-06-16 10:08AM EDT | 2022-11-18 | 8.50 | 13.10 | 13.80 | 0.00 | - | 5 | 29 | 68.80% |
SM230120P00045000 | 2022-06-15 12:53PM EDT | 2023-01-20 | 7.90 | 13.60 | 14.40 | 0.00 | - | 1 | 111 | 62.96% |
SM230217P00045000 | 2022-06-24 12:02PM EDT | 2023-02-17 | 13.00 | 13.90 | 14.60 | 0.00 | - | 15 | 15 | 61.47% |