SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240419C00050000 | 2024-04-19 3:24PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 4 | 437 | 53.13% |
| SM240517C00050000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 1.47 | 1.40 | 1.50 | -0.03 | -2.00% | 12 | 1,795 | 42.29% |
| SM240621C00050000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.40 | +0.15 | +6.67% | 2 | 112 | 39.92% |
| SM240719C00050000 | 2024-04-15 9:47AM EDT | 2024-07-19 | 4.40 | 2.85 | 2.95 | 0.00 | - | 12 | 14 | 39.04% |
| SM240816C00050000 | 2024-04-19 2:14PM EDT | 2024-08-16 | 3.70 | 3.50 | 3.70 | -0.40 | -9.76% | 5 | 152 | 41.02% |
| SM241115C00050000 | 2024-04-02 10:10AM EDT | 2024-11-15 | 6.98 | 5.10 | 5.30 | 0.00 | - | - | 1 | 41.91% |
| SM241220C00050000 | 2024-04-19 10:40AM EDT | 2024-12-20 | 5.90 | 5.60 | 5.80 | -1.90 | -24.36% | 5 | 222 | 41.99% |
| SM250117C00050000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 7.30 | 6.10 | 6.30 | 0.00 | - | 3 | 194 | 42.80% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240419P00050000 | 2024-04-19 2:36PM EDT | 2024-04-19 | 2.00 | 0.95 | 2.30 | 0.00 | - | 11 | 238 | 106.25% |
| SM240517P00050000 | 2024-04-19 1:51PM EDT | 2024-05-17 | 3.00 | 3.10 | 3.30 | -0.20 | -6.25% | 33 | 1,286 | 40.19% |
| SM240621P00050000 | 2024-04-18 1:51PM EDT | 2024-06-21 | 3.70 | 3.80 | 3.90 | 0.00 | - | 6 | 155 | 34.74% |
| SM240719P00050000 | 2024-04-18 2:35PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 86 | 34.25% |
| SM240816P00050000 | 2024-04-16 10:50AM EDT | 2024-08-16 | 4.14 | 4.80 | 5.00 | 0.00 | - | 15 | 117 | 35.47% |
| SM241220P00050000 | 2024-04-15 10:56AM EDT | 2024-12-20 | 5.30 | 6.30 | 6.50 | 0.00 | - | 10 | 76 | 34.33% |
| SM250117P00050000 | 2024-04-16 10:49AM EDT | 2025-01-17 | 6.02 | 6.60 | 7.30 | 0.00 | - | 9 | 107 | 37.34% |
© 2024 Yahoo. Todos los derechos reservados.