Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM231020C00050000 | 2023-09-29 3:42PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 38 | 50.59% |
SM231117C00050000 | 2023-09-27 10:00AM EDT | 2023-11-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 95 | 46.88% |
SM231215C00050000 | 2023-09-28 11:14AM EDT | 2023-12-15 | 0.70 | 0.40 | 0.50 | 0.00 | - | 13 | 23 | 42.82% |
SM240119C00050000 | 2023-09-29 1:07PM EDT | 2024-01-19 | 0.90 | 0.75 | 0.90 | -0.25 | -21.74% | 20 | 594 | 42.77% |
SM240216C00050000 | 2023-09-28 11:30AM EDT | 2024-02-16 | 1.57 | 1.10 | 1.20 | 0.00 | - | 1 | 379 | 42.48% |
SM240517C00050000 | 2023-09-18 3:12PM EDT | 2024-05-17 | 2.55 | 2.40 | 2.60 | 0.00 | - | - | 17 | 46.30% |
SM241220C00050000 | 2023-09-20 10:18AM EDT | 2024-12-20 | 4.60 | 4.80 | 5.10 | 0.00 | - | - | 4 | 48.17% |
SM250117C00050000 | 2023-09-26 12:31PM EDT | 2025-01-17 | 4.87 | 5.00 | 5.30 | 0.00 | - | 1 | 30 | 47.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM231117P00050000 | 2023-09-15 1:02PM EDT | 2023-11-17 | 10.80 | 10.20 | 11.00 | 0.00 | - | 8 | 1 | 58.40% |
SM240119P00050000 | 2022-06-07 10:04AM EDT | 2024-01-19 | 14.10 | 20.20 | 22.80 | 0.00 | - | - | 0 | 166.49% |
SM250117P00050000 | 2023-09-08 3:01PM EDT | 2025-01-17 | 12.50 | 13.20 | 13.70 | 0.00 | - | 2 | 3 | 36.74% |