Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM220715C00050000 | 2022-06-30 3:08PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.40 | 0.00 | - | 163 | 1,235 | 123.44% |
SM220819C00050000 | 2022-07-01 2:16PM EDT | 2022-08-19 | 0.47 | 0.45 | 0.65 | -0.13 | -21.67% | 53 | 676 | 81.30% |
SM221118C00050000 | 2022-06-30 10:01AM EDT | 2022-11-18 | 2.30 | 1.80 | 2.05 | 0.00 | - | 5 | 215 | 71.75% |
SM230120C00050000 | 2022-07-01 3:44PM EDT | 2023-01-20 | 2.69 | 2.35 | 2.95 | -0.41 | -13.23% | 2 | 1,671 | 67.97% |
SM240119C00050000 | 2022-06-29 12:32PM EDT | 2024-01-19 | 8.05 | 6.70 | 8.70 | 0.00 | - | 2 | 25 | 71.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM220715P00050000 | 2022-06-30 2:16PM EDT | 2022-07-15 | 15.50 | 15.70 | 16.40 | 0.00 | - | 1 | 138 | 113.67% |
SM220819P00050000 | 2022-06-17 3:39PM EDT | 2022-08-19 | 11.60 | 16.20 | 16.70 | 0.00 | - | 5 | 51 | 80.57% |
SM221118P00050000 | 2022-06-30 2:17PM EDT | 2022-11-18 | 17.20 | 17.20 | 17.70 | 0.00 | - | 1 | 105 | 65.80% |
SM230120P00050000 | 2022-06-02 3:27PM EDT | 2023-01-20 | 10.90 | 17.60 | 18.30 | 0.00 | - | - | 69 | 60.82% |
SM240119P00050000 | 2022-06-07 10:04AM EDT | 2024-01-19 | 14.10 | 19.70 | 22.60 | 0.00 | - | - | 0 | 56.81% |