Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517C00055000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 1,547 | 54.00% |
SM240621C00055000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 1.00 | 1.20 | 1.40 | 0.00 | - | 5 | 92 | 41.68% |
SM240719C00055000 | 2024-04-22 12:28PM EDT | 2024-07-19 | 1.50 | 1.70 | 1.90 | 0.00 | - | 1 | 2 | 40.09% |
SM240816C00055000 | 2024-04-24 11:29AM EDT | 2024-08-16 | 2.25 | 1.95 | 2.55 | 0.00 | - | 2 | 550 | 41.15% |
SM241115C00055000 | 2024-04-02 10:15AM EDT | 2024-11-15 | 4.69 | 3.90 | 4.20 | 0.00 | - | - | 148 | 42.18% |
SM241220C00055000 | 2024-03-21 12:52PM EDT | 2024-12-20 | 4.36 | 3.80 | 3.90 | 0.00 | - | 2 | 134 | 37.07% |
SM250117C00055000 | 2024-04-24 9:52AM EDT | 2025-01-17 | 4.74 | 4.90 | 5.20 | 0.00 | - | 1 | 97 | 42.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM240517P00055000 | 2024-04-11 10:33AM EDT | 2024-05-17 | 4.31 | 5.10 | 5.40 | 0.00 | - | - | 57 | 0.00% |
SM240621P00055000 | 2024-04-10 1:13PM EDT | 2024-06-21 | 5.10 | 5.60 | 6.00 | 0.00 | - | - | 21 | 28.35% |
SM240816P00055000 | 2024-04-23 3:08PM EDT | 2024-08-16 | 6.73 | 6.00 | 7.50 | 0.00 | - | 3 | 18 | 36.51% |
SM241220P00055000 | 2024-04-18 2:48PM EDT | 2024-12-20 | 9.49 | 7.50 | 9.00 | 0.00 | - | 1 | 11 | 35.00% |
SM250117P00055000 | 2024-04-04 12:18PM EDT | 2025-01-17 | 7.40 | 8.10 | 8.50 | 0.00 | - | 8 | 16 | 30.08% |