Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM220715C00060000 | 2022-06-27 3:33PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 177 | 122.66% |
SM220819C00060000 | 2022-06-29 9:45AM EDT | 2022-08-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 20 | 354 | 99.22% |
SM221118C00060000 | 2022-07-01 1:37PM EDT | 2022-11-18 | 0.81 | 0.80 | 1.00 | -0.16 | -16.49% | 3 | 1,204 | 70.90% |
SM230120C00060000 | 2022-07-01 1:37PM EDT | 2023-01-20 | 1.36 | 1.20 | 1.70 | -0.44 | -24.44% | 6 | 168 | 67.53% |
SM230217C00060000 | 2022-07-01 3:35PM EDT | 2023-02-17 | 1.60 | 1.55 | 1.90 | -0.90 | -36.00% | 10 | 3 | 66.89% |
SM240119C00060000 | 2022-06-08 3:18PM EDT | 2024-01-19 | 15.48 | 4.50 | 6.20 | 0.00 | - | 12 | 169 | 67.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SM220819P00060000 | 2022-05-31 11:50AM EDT | 2022-08-19 | 12.30 | 24.80 | 25.20 | 0.00 | - | - | 47 | 0.00% |
SM221118P00060000 | 2022-06-03 10:03AM EDT | 2022-11-18 | 15.00 | 26.30 | 26.70 | 0.00 | - | 1 | 1 | 63.53% |
SM240119P00060000 | 2022-06-08 12:38PM EDT | 2024-01-19 | 20.50 | 27.90 | 30.50 | 0.00 | - | 10 | 40 | 54.03% |