U.S. markets open in 4 hours 50 minutes
F S&P 500
5,116.50 +10.00 (+0.20%) F Dow Jones
38,731.00 +5.00 (+0.01%) F Nasdaq
17,711.25 +104.50 (+0.59%) E-mini Russell 2000 Index Futur
2,010.00 -4.90 (-0.24%) Petróleo
83.21 -0.15 (-0.18%) Oro
2,331.70 -10.40 (-0.44%)
SM Energy Company (SM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240517C00060000 | 2024-04-15 11:52AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SM240621C00060000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SM240816C00060000 | 2024-04-17 12:03PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SM241115C00060000 | 2024-04-17 3:23PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 6.25% |
| SM241220C00060000 | 2023-10-17 9:53AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SM250117C00060000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240621P00060000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SM240719P00060000 | 2024-04-08 10:22AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SM240816P00060000 | 2024-03-22 9:51AM EDT | 2024-08-16 | 11.50 | 11.50 | 12.90 | 0.00 | - | 11 | 10 | 53.97% |
| SM241220P00060000 | 2024-03-20 12:05PM EDT | 2024-12-20 | 13.30 | 13.00 | 13.90 | 0.00 | - | 17 | 17 | 44.01% |
| SM250117P00060000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.