U.S. markets close in 5 hours

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.30-0.07 (-0.43%)
A partir del 11:00AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240726C000050002024-07-10 9:53AM EDT5.0011.8410.0512.850.00-26365.63%
SNAP240726C000080002024-07-02 11:17AM EDT8.007.926.809.250.00-22404.88%
SNAP240726C000090002024-07-11 3:06PM EDT9.007.336.457.900.00-14296.09%
SNAP240726C000110002024-06-20 10:55AM EDT11.004.634.955.300.00--250.00%
SNAP240726C000115002024-07-03 12:27PM EDT11.505.053.855.650.00-11232.81%
SNAP240726C000120002024-07-11 2:21PM EDT12.004.392.934.300.00-3950.00%
SNAP240726C000125002024-06-26 1:41PM EDT12.504.403.603.850.00-1280.47%
SNAP240726C000130002024-07-02 12:16PM EDT13.003.452.264.450.00-11071.88%
SNAP240726C000135002024-07-10 12:44PM EDT13.503.582.653.550.00-37101.95%
SNAP240726C000140002024-07-10 12:47PM EDT14.003.142.182.330.00-101846.09%
SNAP240726C000145002024-07-05 10:22AM EDT14.501.601.721.820.00-101534.38%
SNAP240726C000150002024-07-10 2:29PM EDT15.002.201.311.630.00-115765.04%
SNAP240726C000155002024-07-12 9:39AM EDT15.500.901.001.08-0.21-18.92%1529246.48%
SNAP240726C000160002024-07-12 10:40AM EDT16.000.700.670.72-0.08-10.26%2202,72342.68%
SNAP240726C000165002024-07-12 10:18AM EDT16.500.440.470.52-0.12-21.43%211,46246.39%
SNAP240726C000170002024-07-12 10:40AM EDT17.000.300.280.34-0.08-21.05%3982,64946.68%
SNAP240726C000175002024-07-12 10:18AM EDT17.500.180.180.20-0.05-21.74%652,76745.70%
SNAP240726C000180002024-07-12 10:21AM EDT18.000.100.100.13-0.05-33.33%478,05547.66%
SNAP240726C000185002024-07-11 3:08PM EDT18.500.070.060.07-0.01-12.50%201,30646.88%
SNAP240726C000190002024-07-11 3:50PM EDT19.000.080.030.060.00-825251.95%
SNAP240726C000195002024-07-12 10:07AM EDT19.500.020.010.05-0.03-60.00%120550.78%
SNAP240726C000200002024-07-12 9:30AM EDT20.000.040.010.040.00-52,47554.69%
SNAP240726C000205002024-07-10 10:01AM EDT20.500.050.000.040.00-125357.81%
SNAP240726C000210002024-07-11 11:11AM EDT21.000.030.010.040.00-118464.84%
SNAP240726C000220002024-07-10 12:06PM EDT22.000.010.010.040.00-114474.22%
SNAP240726C000225002024-07-01 11:17AM EDT22.500.160.000.030.00-21973.44%
SNAP240726C000230002024-07-10 3:11PM EDT23.000.030.020.030.00-85583.59%
SNAP240726C000240002024-07-02 3:30PM EDT24.000.040.000.030.00-3685.94%
SNAP240726C000250002024-07-10 9:55AM EDT25.000.020.000.030.00-57392.19%
SNAP240726C000300002024-07-09 1:31PM EDT30.000.010.010.030.00-132129.69%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240726P000070002024-06-26 11:22AM EDT7.000.010.001.200.00--148393.36%
SNAP240726P000075002024-06-26 11:23AM EDT7.500.010.001.000.00-1,4521,452344.92%
SNAP240726P000080002024-07-01 10:29AM EDT8.000.040.000.020.00-2106146.88%
SNAP240726P000090002024-07-05 9:47AM EDT9.000.030.001.000.00-142278.13%
SNAP240726P000100002024-07-11 3:49PM EDT10.000.050.000.750.00-863217.58%
SNAP240726P000105002024-07-08 9:33AM EDT10.500.010.001.000.00-50103221.48%
SNAP240726P000110002024-07-12 9:58AM EDT11.000.010.000.220.00-5121131.25%
SNAP240726P000115002024-07-01 11:25AM EDT11.500.150.001.000.00-511187.50%
SNAP240726P000120002024-07-12 9:42AM EDT12.000.010.000.03-0.02-66.67%1014573.44%
SNAP240726P000125002024-07-10 10:20AM EDT12.500.020.000.030.00-310564.84%
SNAP240726P000130002024-07-10 3:09PM EDT13.000.030.000.040.00-191,19559.38%
SNAP240726P000135002024-07-12 9:32AM EDT13.500.050.010.05+0.01+25.00%36154.69%
SNAP240726P000140002024-07-11 3:22PM EDT14.000.070.040.070.00-21,10652.34%
SNAP240726P000145002024-07-11 1:46PM EDT14.500.090.080.100.00-1331550.78%
SNAP240726P000150002024-07-12 9:53AM EDT15.000.150.140.170.00-201,59448.44%
SNAP240726P000155002024-07-12 10:21AM EDT15.500.340.260.29+0.07+25.93%2353,63847.27%
SNAP240726P000160002024-07-12 10:42AM EDT16.000.460.430.47+0.05+12.20%4172,25746.58%
SNAP240726P000165002024-07-12 9:34AM EDT16.500.840.690.73+0.13+18.31%141,64747.07%
SNAP240726P000170002024-07-12 9:55AM EDT17.001.151.011.07+0.13+12.75%1489449.22%
SNAP240726P000175002024-07-11 1:47PM EDT17.501.461.241.500.00-99114655.08%
SNAP240726P000180002024-07-12 9:54AM EDT18.001.941.481.97+0.45+30.20%35362.70%
SNAP240726P000185002024-06-28 2:47PM EDT18.502.722.222.420.00-15331754.49%
SNAP240726P000190002024-07-11 2:24PM EDT19.002.832.332.880.00-34170.31%
SNAP240726P000195002024-07-01 11:13AM EDT19.504.003.103.550.00-1170.12%
SNAP240726P000200002024-07-11 10:43AM EDT20.003.352.533.850.00-101080.86%