U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
13.58-0.75 (-5.23%)
Al cierre: 04:00PM EDT
13.65 +0.07 (+0.51%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
11.07-2.93-20.93%180152.50-----
8.75-0.77-8.09%120305.00-----
7.65-0.65-7.83%135306.00-----
6.57-0.98-12.98%120607.000.010.00--148
6.15-0.13-2.07%150907.500.010.00-1,4521,452
5.67-0.95-14.35%190628.000.040.00-2106
5.620.00-120349.000.030.00-142
3.69-0.83-18.36%859210.000.01-0.01-50.00%471
2.98-1.07-26.42%1206110.500.010.00-7136
2.80-0.62-18.13%1411.000.010.00-21,667
2.27-0.62-21.45%11711.500.010.00-3741
1.60-1.14-41.61%92112.000.01-0.01-50.00%39346
1.13-0.44-28.03%212712.500.030.00-400501
0.66-0.95-59.01%414713.000.08+0.05+166.67%1,4151,876
0.32-0.63-66.32%1,4621813.500.25+0.18+257.14%3,1672,123
0.11-0.43-79.63%3,12642514.000.52+0.34+188.89%2,8272,800
0.04-0.21-84.00%5,7124,19114.500.93+0.53+132.50%8561,724
0.02-0.09-81.82%1,13310,15815.001.39+0.64+85.33%3142,978
0.01-0.05-83.33%1,7135,03415.501.96+0.76+63.33%524,118
0.01-0.02-66.67%19917,16116.002.46+0.75+43.86%1402,337
0.01-0.01-50.00%584,67816.502.92+0.86+41.75%522,196
0.01-0.01-50.00%95,55617.003.42+0.97+39.59%5929
0.010.00-233,32517.503.62+0.70+23.97%6176
0.010.00-1655,57418.003.450.00-151
0.010.00-101,56218.504.80+0.72+17.65%11
0.010.00-143019.004.600.00-32
0.010.00-137419.505.80+2.30+65.71%10
0.010.00-131,65720.005.200.00-59
0.010.00-326520.50-----
0.010.00-317821.00-----
0.02+0.02--121.50-----
0.010.00-14422.00-----
0.010.00-121622.506.850.00--0
0.020.00-15423.00-----
0.040.00-3624.00-----
0.010.00-17325.00-----
0.010.00-205230.0013.720.00-10