U.S. markets close in 6 hours 13 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.02-0.35 (-2.14%)
A partir del 09:47AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240802C000100002024-06-21 3:34PM EDT10.005.485.558.450.00-11252.15%
SNAP240802C000115002024-06-14 3:49PM EDT11.504.324.355.500.00--1139.06%
SNAP240802C000120002024-06-25 3:11PM EDT12.004.784.204.750.00--1132.03%
SNAP240802C000130002024-07-01 2:40PM EDT13.003.352.904.200.00-11114.06%
SNAP240802C000135002024-07-10 1:44PM EDT13.504.152.653.850.00-28118.36%
SNAP240802C000140002024-07-11 2:21PM EDT14.003.042.303.500.00-343116.41%
SNAP240802C000145002024-07-11 3:54PM EDT14.502.662.134.900.00-825181.45%
SNAP240802C000150002024-07-11 2:20PM EDT15.002.291.902.620.00-30134112.40%
SNAP240802C000155002024-07-11 1:17PM EDT15.502.121.702.260.00-89134110.94%
SNAP240802C000160002024-07-11 3:31PM EDT16.001.790.002.150.00-111,57467.97%
SNAP240802C000165002024-07-12 9:30AM EDT16.501.551.181.39-0.01-0.64%11,65395.21%
SNAP240802C000170002024-07-11 3:42PM EDT17.001.380.951.680.00-78841109.28%
SNAP240802C000175002024-07-11 3:31PM EDT17.501.180.801.500.00-131749109.67%
SNAP240802C000180002024-07-11 3:38PM EDT18.001.050.661.290.00-243979108.11%
SNAP240802C000185002024-07-11 1:48PM EDT18.500.860.000.950.00-4853381.45%
SNAP240802C000190002024-07-11 12:49PM EDT19.000.860.700.980.00-147368116.41%
SNAP240802C000195002024-07-11 3:23PM EDT19.500.690.310.000.00-13229265.82%
SNAP240802C000200002024-07-11 2:07PM EDT20.000.560.330.950.00-224902116.60%
SNAP240802C000205002024-07-11 10:57AM EDT20.500.630.100.850.00-4104109.77%
SNAP240802C000210002024-07-11 3:14PM EDT21.000.440.200.800.00-77221118.16%
SNAP240802C000220002024-07-12 9:30AM EDT22.000.330.190.71-0.09-21.43%2265125.39%
SNAP240802C000225002024-07-10 3:58PM EDT22.500.380.010.730.00-27149122.85%
SNAP240802C000230002024-07-10 1:36PM EDT23.000.380.140.670.00-3477131.45%
SNAP240802C000240002024-07-11 1:48PM EDT24.000.190.020.750.00-114139.06%
SNAP240802C000250002024-07-11 9:30AM EDT25.000.210.040.500.00-10103134.57%
SNAP240802C000300002024-07-09 1:01PM EDT30.000.070.000.100.00-663125.00%
Opciones de ventapor2 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240802P000080002024-07-11 1:36PM EDT8.000.040.000.750.00-225239.06%
SNAP240802P000090002024-07-08 2:24PM EDT9.000.050.000.750.00-100130205.86%
SNAP240802P000100002024-07-10 10:38AM EDT10.000.070.030.120.00-223116.41%
SNAP240802P000105002024-07-11 3:03PM EDT10.500.080.020.160.00-23110.55%
SNAP240802P000110002024-07-11 3:03PM EDT11.000.120.070.410.00-4170128.91%
SNAP240802P000115002024-07-11 3:17PM EDT11.500.170.040.750.00-222137.89%
SNAP240802P000120002024-07-11 1:42PM EDT12.000.230.050.640.00-3188119.34%
SNAP240802P000125002024-07-11 1:32PM EDT12.500.310.230.430.00-2138105.66%
SNAP240802P000130002024-07-11 1:20PM EDT13.000.390.050.580.00-197792.38%
SNAP240802P000135002024-07-11 3:12PM EDT13.500.510.350.830.00-23191106.45%
SNAP240802P000140002024-07-11 3:57PM EDT14.000.620.281.000.00-1053597.56%
SNAP240802P000145002024-07-11 3:31PM EDT14.500.810.450.000.00-2843150.39%
SNAP240802P000150002024-07-11 3:38PM EDT15.000.970.981.100.00-8350398.63%
SNAP240802P000155002024-07-11 3:02PM EDT15.501.230.851.510.00-5740892.58%
SNAP240802P000160002024-07-11 3:54PM EDT16.001.441.101.850.00-1,32366094.92%
SNAP240802P000165002024-07-11 3:43PM EDT16.501.731.352.100.00-3153092.68%
SNAP240802P000170002024-07-11 2:25PM EDT17.002.081.712.400.00-7546193.95%
SNAP240802P000175002024-07-11 2:58PM EDT17.502.431.952.700.00-7513689.65%
SNAP240802P000180002024-07-11 3:32PM EDT18.002.712.134.900.00-113140144.73%
SNAP240802P000185002024-07-11 1:36PM EDT18.503.052.503.650.00-5710190.53%
SNAP240802P000190002024-07-11 12:29PM EDT19.003.152.804.050.00-13417486.82%
SNAP240802P000230002024-07-02 11:04AM EDT23.007.106.157.550.00--2147.07%