U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
14.40-0.17 (-1.17%)
Al cierre: 04:00PM EDT
14.40 0.00 (0.00%)
Fuera de horario: 06:27PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
14.030.00--22.50-----
11.620.00--95.000.010.00--1
8.530.00--67.000.010.00-111
-----8.000.040.00-225
7.330.00--19.000.070.00-25149
4.650.00-21210.000.12+0.01+9.09%3067
-----10.500.17+0.01+6.25%135
3.90+0.05+1.30%15611.000.24+0.02+9.09%1221,360
3.55+0.21+6.29%42611.500.34+0.01+3.03%11042
2.99-1.79-37.45%1112.000.50+0.07+16.28%83582
2.61-0.09-3.33%8712.500.60+0.05+9.09%10413
2.29-0.14-5.76%4027313.000.72-0.03-4.00%219951
2.04+0.06+3.03%412113.500.91-0.05-5.21%30514
1.75+0.03+1.74%1098014.001.230.00-5681,758
1.49-0.12-7.45%4117014.501.46-0.01-0.68%598733
1.23-0.09-6.82%5389515.001.730.00-991,481
1.05-0.05-4.55%2963915.502.030.00-141,078
0.90-0.11-10.89%4373,11516.002.45+0.08+3.38%159881
0.78-0.08-9.30%612,82016.502.74+0.06+2.24%16921
0.66-0.01-1.49%1944,58517.003.21+0.05+1.58%3650
0.54-0.06-10.00%3871217.503.600.00-124289
0.48-0.07-12.73%5404,02418.003.000.00-3166
0.42+0.03+7.69%754418.503.080.00-2103
0.35-0.05-12.50%11646019.003.150.00-134174
0.32+0.03+10.34%130019.505.250.00-2417
0.27-0.03-10.00%51,57620.004.200.00-2725
0.22-0.18-45.00%211020.50-----
0.18-0.04-18.18%124221.00-----
0.190.00-22321.50-----
0.140.00-3329822.00-----
0.110.00-4813022.50-----
0.110.00-19523.007.800.00-11
0.10-0.04-28.57%71924.00-----
0.050.00-118525.00-----
0.03+0.02+200.00%307030.00-----