U.S. markets open in 8 hours 33 minutes
F S&P 500
5,471.75 -7.75 (-0.14%) F Dow Jones
40,827.00 -55.00 (-0.13%) F Nasdaq
18,625.00 -67.25 (-0.36%) E-mini Russell 2000 Index Futur
2,095.40 -6.90 (-0.33%) Petróleo
68.62 -0.09 (-0.13%) Oro
2,530.90 -1.80 (-0.07%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240913C00005000 | 2024-08-19 10:08AM EDT | 5.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240913C00006000 | 2024-09-06 10:40AM EDT | 6.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240913C00007000 | 2024-09-09 9:51AM EDT | 7.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240913C00007500 | 2024-09-06 3:13PM EDT | 7.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP240913C00008000 | 2024-09-09 3:46PM EDT | 8.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SNAP240913C00008500 | 2024-09-09 3:56PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,493 | 0 | 0.00% |
| SNAP240913C00009000 | 2024-09-09 3:59PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12,520 | 0 | 12.50% |
| SNAP240913C00009500 | 2024-09-09 3:52PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,165 | 0 | 25.00% |
| SNAP240913C00010000 | 2024-09-09 2:49PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 50.00% |
| SNAP240913C00010500 | 2024-09-09 10:51AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNAP240913C00011000 | 2024-09-04 3:29PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,565 | 0 | 50.00% |
| SNAP240913C00011500 | 2024-09-09 9:33AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240913C00012000 | 2024-08-30 12:35PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SNAP240913C00012500 | 2024-08-09 2:48PM EDT | 12.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 201 | 55 | 181.25% |
| SNAP240913C00013000 | 2024-08-29 9:37AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SNAP240913C00013500 | 2024-08-28 9:33AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP240913C00014000 | 2024-08-22 2:00PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP240913C00014500 | 2024-08-09 11:42AM EDT | 14.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 100 | 412.50% |
| SNAP240913C00015000 | 2024-08-26 2:26PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SNAP240913C00015500 | 2024-08-26 2:39PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240913C00016000 | 2024-08-26 11:31AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNAP240913C00019000 | 2024-08-19 1:57PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SNAP240913C00021000 | 2024-08-13 2:51PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240913C00022000 | 2024-08-09 12:00PM EDT | 22.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 5 | 606.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240913P00005000 | 2024-08-07 10:45AM EDT | 5.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 2 | 489.06% |
| SNAP240913P00006500 | 2024-09-03 10:48AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNAP240913P00007000 | 2024-09-09 2:00PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SNAP240913P00007500 | 2024-09-09 1:51PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| SNAP240913P00008000 | 2024-09-09 3:53PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,216 | 0 | 25.00% |
| SNAP240913P00008500 | 2024-09-09 3:56PM EDT | 8.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,328 | 0 | 1.56% |
| SNAP240913P00009000 | 2024-09-09 3:29PM EDT | 9.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| SNAP240913P00009500 | 2024-09-09 3:58PM EDT | 9.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SNAP240913P00010000 | 2024-09-06 3:54PM EDT | 10.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP240913P00010500 | 2024-09-06 10:06AM EDT | 10.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP240913P00011000 | 2024-08-12 1:11PM EDT | 11.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNAP240913P00011500 | 2024-09-06 9:58AM EDT | 11.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240913P00012000 | 2024-08-16 2:08PM EDT | 12.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240913P00012500 | 2024-09-03 12:07PM EDT | 12.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240913P00013000 | 2024-08-30 11:18AM EDT | 13.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240913P00013500 | 2024-08-09 11:06AM EDT | 13.50 | 4.45 | 3.95 | 5.70 | 0.00 | - | 3 | 0 | 550.78% |
| SNAP240913P00014500 | 2024-08-29 2:59PM EDT | 14.50 | 5.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP240913P00015500 | 2024-09-09 9:36AM EDT | 15.50 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP240913P00016000 | 2024-08-13 10:21AM EDT | 16.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP240913P00017500 | 2024-08-27 10:56AM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.