U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
13.58-0.75 (-5.23%)
Al cierre: 04:00PM EDT
13.65 +0.07 (+0.52%)
Fuera de horario: 07:08PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240920C000030002024-02-12 11:44AM EDT3.009.108.8510.050.00-220.00%
SNAP240920C000040002024-06-25 12:12PM EDT4.0012.009.4010.700.00-22269.53%
SNAP240920C000050002024-06-07 2:20PM EDT5.0010.4410.4013.100.00-14592.38%
SNAP240920C000060002024-07-16 2:26PM EDT6.0010.096.609.000.00-124151.17%
SNAP240920C000070002024-07-18 9:57AM EDT7.007.845.657.750.00-117108.98%
SNAP240920C000080002024-07-22 3:58PM EDT8.006.905.706.800.00-133152.73%
SNAP240920C000090002024-07-19 3:17PM EDT9.004.854.804.90-0.75-13.39%164291.80%
SNAP240920C000100002024-07-24 3:25PM EDT10.004.003.954.05-1.26-23.95%730286.62%
SNAP240920C000110002024-07-23 2:32PM EDT11.004.003.153.250.00-670881.15%
SNAP240920C000120002024-07-24 12:42PM EDT12.002.552.512.94-0.56-18.01%3791689.65%
SNAP240920C000130002024-07-24 3:14PM EDT13.001.941.951.98-0.67-25.67%4173878.13%
SNAP240920C000140002024-07-24 2:56PM EDT14.001.481.491.52-0.48-24.49%381,59477.44%
SNAP240920C000150002024-07-24 2:56PM EDT15.001.141.121.16-0.35-23.49%832,14977.15%
SNAP240920C000160002024-07-24 2:14PM EDT16.000.870.840.87-0.37-29.84%581,82776.95%
SNAP240920C000170002024-07-24 3:58PM EDT17.000.630.630.69-0.30-32.26%1273,15378.13%
SNAP240920C000180002024-07-24 3:25PM EDT18.000.470.460.50-0.24-33.80%982,00377.34%
SNAP240920C000190002024-07-24 3:13PM EDT19.000.350.340.38-0.17-32.69%5202,55177.73%
SNAP240920C000200002024-07-24 2:44PM EDT20.000.260.260.29-0.13-33.33%877,19278.52%
SNAP240920C000210002024-07-24 11:11AM EDT21.000.190.170.22-0.12-38.71%42,15577.73%
SNAP240920C000220002024-07-24 10:55AM EDT22.000.160.140.17-0.09-36.00%5111,28079.30%
SNAP240920C000230002024-07-24 10:54AM EDT23.000.150.120.14-0.05-25.00%588981.45%
SNAP240920C000240002024-07-22 12:45PM EDT24.000.140.100.110.00-12,64382.62%
SNAP240920C000250002024-07-22 12:39PM EDT25.000.110.070.100.00-374183.59%
SNAP240920C000260002024-07-19 9:33AM EDT26.000.100.040.100.00-16385.16%
SNAP240920C000270002024-07-22 2:38PM EDT27.000.080.030.090.00-2024686.72%
SNAP240920C000280002024-07-23 3:07PM EDT28.000.050.030.080.00-8015089.06%
SNAP240920C000290002024-07-24 12:15PM EDT29.000.040.030.08-0.02-33.33%1002492.19%
SNAP240920C000300002024-07-23 3:15PM EDT30.000.060.020.050.00-577189.84%
SNAP240920C000310002024-07-24 1:55PM EDT31.000.040.020.04-0.03-42.86%10121790.63%
SNAP240920C000320002024-07-23 2:45PM EDT32.000.030.020.06-0.01-25.00%71,10096.88%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240920P000030002024-07-09 2:38PM EDT3.000.020.000.010.00-2823143.75%
SNAP240920P000040002024-06-05 12:32PM EDT4.000.010.000.030.00-1,4452,270134.38%
SNAP240920P000050002024-07-12 1:34PM EDT5.000.010.010.040.00-3844,235118.75%
SNAP240920P000060002024-07-24 3:08PM EDT6.000.020.010.04+0.01+100.00%1104,68898.44%
SNAP240920P000070002024-07-24 12:41PM EDT7.000.070.030.08+0.04+133.33%15,14192.97%
SNAP240920P000080002024-07-24 2:14PM EDT8.000.090.080.10+0.03+50.00%263,78584.38%
SNAP240920P000090002024-07-24 11:31AM EDT9.000.150.160.18+0.04+36.36%196,87680.27%
SNAP240920P000100002024-07-24 2:51PM EDT10.000.300.290.31+0.12+66.67%1342,91476.56%
SNAP240920P000110002024-07-24 3:26PM EDT11.000.530.510.53+0.14+35.90%6610,93374.71%
SNAP240920P000120002024-07-24 3:56PM EDT12.000.830.830.84+0.29+53.70%521,87473.14%
SNAP240920P000130002024-07-24 1:53PM EDT13.001.231.251.27+0.22+21.78%2971,26072.17%
SNAP240920P000140002024-07-24 3:15PM EDT14.001.831.781.81+0.45+32.61%3471,32871.48%
SNAP240920P000150002024-07-24 2:48PM EDT15.002.442.432.46+0.43+21.39%352,03571.78%
SNAP240920P000160002024-07-24 3:45PM EDT16.003.123.103.20+0.58+22.83%1084,15370.70%
SNAP240920P000170002024-07-24 3:42PM EDT17.003.903.904.00+0.65+20.00%92,98671.00%
SNAP240920P000180002024-07-24 10:04AM EDT18.004.704.754.85+0.75+18.99%175971.09%
SNAP240920P000190002024-07-23 9:46AM EDT19.004.555.655.750.00-2030671.88%
SNAP240920P000200002024-07-24 3:35PM EDT20.006.586.556.65+1.28+24.15%11,53970.12%
SNAP240920P000210002024-07-17 1:11PM EDT21.006.427.507.600.00-91,03670.70%
SNAP240920P000220002024-07-23 10:02AM EDT22.007.207.459.550.00-233269.14%
SNAP240920P000230002024-05-16 9:44AM EDT23.007.357.507.600.00-23780.00%
SNAP240920P000240002024-07-01 12:03PM EDT24.008.358.5511.700.00-1017166.31%
SNAP240920P000250002024-04-25 11:23AM EDT25.0013.958.7510.850.00-50520.00%
SNAP240920P000260002024-04-18 3:11PM EDT26.0014.508.9510.050.00-630.00%
SNAP240920P000270002024-02-06 4:49PM EDT27.0010.4015.1015.200.00-20206.64%
SNAP240920P000280002024-01-26 3:23PM EDT28.0011.9017.1517.250.00-30262.16%
SNAP240920P000290002024-04-25 12:38PM EDT29.0017.9012.4014.850.00-750.00%
SNAP240920P000300002024-02-07 3:35PM EDT30.0018.7516.6017.650.00-640163.28%
SNAP240920P000310002024-04-19 9:55AM EDT31.0019.1514.4515.500.00-100.00%
SNAP240920P000320002024-02-07 3:28PM EDT32.0020.7419.5519.650.00-1100200.78%