Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240927C00005500 | 2024-08-14 11:08AM EDT | 5.50 | 3.60 | 2.01 | 3.20 | 0.00 | - | 1 | 1 | 133.59% |
| SNAP240927C00006000 | 2024-08-28 3:34PM EDT | 6.00 | 3.20 | 2.52 | 2.71 | 0.00 | - | - | 1 | 115.63% |
| SNAP240927C00007000 | 2024-09-06 11:47AM EDT | 7.00 | 1.47 | 1.33 | 1.87 | -0.47 | -24.23% | 1 | 2 | 110.16% |
| SNAP240927C00007500 | 2024-08-20 1:14PM EDT | 7.50 | 1.99 | 1.19 | 1.44 | 0.00 | - | 1 | 2 | 77.34% |
| SNAP240927C00008000 | 2024-09-05 12:36PM EDT | 8.00 | 1.00 | 0.81 | 0.98 | 0.00 | - | 11 | 15 | 66.41% |
| SNAP240927C00008500 | 2024-09-06 10:17AM EDT | 8.50 | 0.56 | 0.50 | 0.53 | -0.10 | -15.15% | 40 | 61 | 55.27% |
| SNAP240927C00009000 | 2024-09-06 3:01PM EDT | 9.00 | 0.30 | 0.29 | 0.31 | -0.12 | -28.57% | 36 | 593 | 55.27% |
| SNAP240927C00009500 | 2024-09-06 1:16PM EDT | 9.50 | 0.16 | 0.15 | 0.18 | -0.07 | -30.43% | 62 | 969 | 55.86% |
| SNAP240927C00010000 | 2024-09-06 3:38PM EDT | 10.00 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 101 | 950 | 56.25% |
| SNAP240927C00010500 | 2024-09-06 3:43PM EDT | 10.50 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 38 | 480 | 58.98% |
| SNAP240927C00011000 | 2024-09-05 1:48PM EDT | 11.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 101 | 550 | 61.72% |
| SNAP240927C00011500 | 2024-09-06 12:27PM EDT | 11.50 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 3 | 167 | 72.66% |
| SNAP240927C00012000 | 2024-09-05 1:59PM EDT | 12.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 1,147 | 78.13% |
| SNAP240927C00012500 | 2024-09-05 3:05PM EDT | 12.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 161 | 85 | 82.81% |
| SNAP240927C00013000 | 2024-08-29 9:45AM EDT | 13.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 117 | 86.72% |
| SNAP240927C00013500 | 2024-08-27 2:45PM EDT | 13.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 42 | 93.75% |
| SNAP240927C00014000 | 2024-08-20 12:34PM EDT | 14.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 143 | 99.22% |
| SNAP240927C00014500 | 2024-08-20 12:34PM EDT | 14.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 100 | 104.69% |
| SNAP240927C00015000 | 2024-09-04 12:54PM EDT | 15.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 45 | 110.94% |
| SNAP240927C00017000 | 2024-08-19 9:51AM EDT | 17.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 14 | 37 | 131.25% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240927P00005000 | 2024-09-06 1:25PM EDT | 5.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 5 | 171.09% |
| SNAP240927P00005500 | 2024-08-28 11:55AM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 90.63% |
| SNAP240927P00006000 | 2024-08-19 9:44AM EDT | 6.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 115 | 82.81% |
| SNAP240927P00006500 | 2024-09-04 9:30AM EDT | 6.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 50 | 60 | 73.44% |
| SNAP240927P00007000 | 2024-09-06 3:42PM EDT | 7.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 5 | 115 | 59.38% |
| SNAP240927P00007500 | 2024-09-06 3:31PM EDT | 7.50 | 0.08 | 0.09 | 0.10 | +0.02 | +33.33% | 407 | 333 | 58.59% |
| SNAP240927P00008000 | 2024-09-06 3:07PM EDT | 8.00 | 0.20 | 0.19 | 0.20 | +0.07 | +53.85% | 112 | 467 | 55.08% |
| SNAP240927P00008500 | 2024-09-06 3:35PM EDT | 8.50 | 0.38 | 0.36 | 0.40 | +0.11 | +40.74% | 43 | 160 | 53.52% |
| SNAP240927P00009000 | 2024-09-06 1:23PM EDT | 9.00 | 0.67 | 0.63 | 0.70 | +0.17 | +34.00% | 34 | 312 | 53.32% |
| SNAP240927P00009500 | 2024-09-06 3:59PM EDT | 9.50 | 1.06 | 0.81 | 1.06 | +0.19 | +21.84% | 28 | 839 | 58.01% |
| SNAP240927P00010000 | 2024-09-05 3:33PM EDT | 10.00 | 1.21 | 1.42 | 1.58 | 0.00 | - | 10 | 65 | 62.89% |
| SNAP240927P00010500 | 2024-08-30 11:34AM EDT | 10.50 | 1.80 | 1.73 | 1.97 | +0.47 | +35.34% | 1 | 12 | 69.14% |
| SNAP240927P00011000 | 2024-09-06 10:24AM EDT | 11.00 | 2.27 | 1.07 | 2.62 | +0.35 | +18.23% | 6 | 0 | 108.98% |
| SNAP240927P00011500 | 2024-08-27 10:31AM EDT | 11.50 | 2.03 | 1.54 | 2.96 | 0.00 | - | - | 1 | 87.50% |
| SNAP240927P00013000 | 2024-08-28 11:34AM EDT | 13.00 | 3.81 | 2.97 | 4.50 | 0.00 | - | - | 0 | 124.22% |
| SNAP240927P00014000 | 2024-08-26 10:24AM EDT | 14.00 | 4.47 | 4.85 | 5.50 | 0.00 | - | - | 0 | 139.84% |
© 2024 Yahoo. Todos los derechos reservados.