Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:20PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00003000 | 2024-08-19 3:47PM EDT | 3.00 | 6.45 | 5.50 | 5.70 | 0.00 | - | 2 | 9 | 179.69% |
| SNAP241018C00004000 | 2024-03-27 12:16PM EDT | 4.00 | 7.50 | 9.60 | 12.20 | 0.00 | - | 5 | 10 | 0.00% |
| SNAP241018C00005000 | 2024-09-03 10:11AM EDT | 5.00 | 4.24 | 3.55 | 3.65 | 0.00 | - | 1 | 60 | 99.22% |
| SNAP241018C00006000 | 2024-09-06 11:23AM EDT | 6.00 | 2.61 | 2.59 | 2.67 | 0.00 | - | 3 | 80 | 78.91% |
| SNAP241018C00007000 | 2024-09-09 11:38AM EDT | 7.00 | 1.70 | 1.70 | 1.73 | -0.02 | -1.16% | 84 | 3,451 | 65.43% |
| SNAP241018C00008000 | 2024-09-09 10:55AM EDT | 8.00 | 0.99 | 0.95 | 0.98 | -0.07 | -6.60% | 4 | 1,338 | 59.57% |
| SNAP241018C00009000 | 2024-09-09 11:44AM EDT | 9.00 | 0.46 | 0.45 | 0.47 | -0.05 | -9.80% | 341 | 5,669 | 56.84% |
| SNAP241018C00010000 | 2024-09-09 11:30AM EDT | 10.00 | 0.20 | 0.20 | 0.21 | -0.01 | -4.76% | 102 | 8,564 | 57.62% |
| SNAP241018C00011000 | 2024-09-09 11:44AM EDT | 11.00 | 0.09 | 0.09 | 0.10 | 0.00 | - | 8 | 5,139 | 60.16% |
| SNAP241018C00012000 | 2024-09-09 10:39AM EDT | 12.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 24 | 5,346 | 65.23% |
| SNAP241018C00013000 | 2024-09-06 3:47PM EDT | 13.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 99 | 3,568 | 71.88% |
| SNAP241018C00014000 | 2024-09-09 9:43AM EDT | 14.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 2,673 | 78.13% |
| SNAP241018C00015000 | 2024-09-09 10:15AM EDT | 15.00 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 3 | 2,240 | 85.94% |
| SNAP241018C00016000 | 2024-09-06 1:41PM EDT | 16.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,692 | 91.41% |
| SNAP241018C00017000 | 2024-09-09 11:11AM EDT | 17.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 4,821 | 95.31% |
| SNAP241018C00018000 | 2024-09-09 10:14AM EDT | 18.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 4,515 | 104.69% |
| SNAP241018C00019000 | 2024-09-09 11:35AM EDT | 19.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 45 | 2,263 | 110.94% |
| SNAP241018C00020000 | 2024-09-05 2:49PM EDT | 20.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 2,039 | 114.06% |
| SNAP241018C00021000 | 2024-09-06 1:16PM EDT | 21.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 809 | 118.75% |
| SNAP241018C00022000 | 2024-09-05 2:48PM EDT | 22.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 846 | 123.44% |
| SNAP241018C00023000 | 2024-08-12 11:15AM EDT | 23.00 | 0.02 | 0.01 | 0.14 | 0.00 | - | 29 | 162 | 156.25% |
| SNAP241018C00024000 | 2024-09-04 2:40PM EDT | 24.00 | 0.01 | 0.01 | 0.51 | 0.00 | - | 45 | 406 | 204.69% |
| SNAP241018C00025000 | 2024-08-30 12:06PM EDT | 25.00 | 0.04 | 0.01 | 0.51 | 0.00 | - | 30 | 280 | 210.16% |
| SNAP241018C00030000 | 2024-09-09 9:39AM EDT | 30.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 855 | 156.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 3.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1,200 | 1,920 | 210.94% |
| SNAP241018P00004000 | 2024-08-16 10:31AM EDT | 4.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 6,045 | 204.69% |
| SNAP241018P00005000 | 2024-09-04 11:47AM EDT | 5.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 2,630 | 85.16% |
| SNAP241018P00006000 | 2024-09-09 9:34AM EDT | 6.00 | 0.06 | 0.01 | 0.11 | +0.03 | +100.00% | 1 | 382 | 75.00% |
| SNAP241018P00007000 | 2024-09-09 11:45AM EDT | 7.00 | 0.11 | 0.11 | 0.12 | 0.00 | - | 4 | 708 | 58.20% |
| SNAP241018P00008000 | 2024-09-09 11:45AM EDT | 8.00 | 0.34 | 0.35 | 0.37 | -0.02 | -5.26% | 67 | 3,798 | 54.69% |
| SNAP241018P00009000 | 2024-09-09 11:15AM EDT | 9.00 | 0.85 | 0.84 | 0.86 | -0.01 | -1.16% | 2 | 6,724 | 51.95% |
| SNAP241018P00010000 | 2024-09-09 10:06AM EDT | 10.00 | 1.49 | 1.57 | 1.61 | -0.10 | -6.29% | 1 | 3,269 | 50.39% |
| SNAP241018P00011000 | 2024-09-09 9:54AM EDT | 11.00 | 2.42 | 2.46 | 2.53 | +0.01 | +0.41% | 25 | 596 | 51.17% |
| SNAP241018P00012000 | 2024-09-06 1:57PM EDT | 12.00 | 3.44 | 3.40 | 3.50 | 0.00 | - | 15 | 2,375 | 65.23% |
| SNAP241018P00013000 | 2024-09-06 2:59PM EDT | 13.00 | 4.39 | 4.40 | 4.50 | 0.00 | - | 3 | 361 | 53.13% |
| SNAP241018P00014000 | 2024-09-05 3:23PM EDT | 14.00 | 5.10 | 5.40 | 5.50 | 0.00 | - | 16 | 25 | 59.38% |
| SNAP241018P00015000 | 2024-09-06 11:39AM EDT | 15.00 | 6.50 | 6.40 | 6.50 | 0.00 | - | 20 | 0 | 68.75% |
| SNAP241018P00016000 | 2024-08-30 3:12PM EDT | 16.00 | 6.60 | 7.40 | 7.50 | 0.00 | - | 6 | 0 | 75.00% |
| SNAP241018P00017000 | 2024-08-01 11:30AM EDT | 17.00 | 4.35 | 6.65 | 7.70 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP241018P00018000 | 2024-08-30 3:11PM EDT | 18.00 | 8.60 | 9.40 | 9.50 | 0.00 | - | 14 | 0 | 87.50% |
| SNAP241018P00019000 | 2024-08-30 3:14PM EDT | 19.00 | 9.60 | 10.40 | 10.50 | 0.00 | - | 51 | 0 | 90.63% |
| SNAP241018P00020000 | 2024-08-30 3:14PM EDT | 20.00 | 10.70 | 11.40 | 11.50 | 0.00 | - | 49 | 0 | 96.88% |
| SNAP241018P00021000 | 2024-08-05 3:15PM EDT | 21.00 | 12.70 | 12.15 | 12.25 | 0.00 | - | 120 | 0 | 0.00% |
| SNAP241018P00022000 | 2024-08-30 3:15PM EDT | 22.00 | 12.60 | 13.40 | 13.50 | 0.00 | - | 60 | 0 | 106.25% |
| SNAP241018P00023000 | 2024-08-30 3:14PM EDT | 23.00 | 13.60 | 14.40 | 14.50 | 0.00 | - | 60 | 0 | 109.38% |
| SNAP241018P00024000 | 2024-08-15 2:45PM EDT | 24.00 | 14.65 | 15.40 | 15.50 | 0.00 | - | 1 | 0 | 112.50% |
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 25.00 | 8.45 | 9.40 | 9.55 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.