Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:45AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.67 | 0.00 | - | 5 | 8 | 3.00 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 7.50 | 0.00 | - | 5 | 10 | 4.00 | 0.02 | 0.00 | - | 3 | 6,045 |
| 5.63 | 0.00 | - | 3 | 61 | 5.00 | 0.01 | 0.00 | - | 2 | 2,630 |
| 4.78 | 0.00 | - | 5 | 50 | 6.00 | 0.06 | 0.00 | - | 1 | 403 |
| 4.10 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
| 3.55 | 0.00 | - | 16 | 2,899 | 7.00 | 0.01 | 0.00 | - | 50 | 3,931 |
| 3.15 | 0.00 | - | - | 14 | 7.50 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 947 | 8.00 | 0.02 | 0.00 | - | 106 | 11,115 |
| 2.09 | 0.00 | - | 3 | 5 | 8.50 | 0.02 | 0.00 | - | 2 | 3 |
| 1.60 | +0.03 | +1.91% | 2 | 5,055 | 9.00 | 0.02 | -0.01 | -33.33% | 37 | 7,587 |
| 1.10 | 0.00 | - | 55 | 404 | 9.50 | 0.07 | +0.01 | +16.67% | 20 | 2,198 |
| 0.62 | -0.03 | -4.62% | 25 | 8,453 | 10.00 | 0.13 | -0.03 | -18.75% | 84 | 5,423 |
| 0.43 | +0.06 | +16.22% | 62 | 1,599 | 10.50 | 0.32 | -0.04 | -11.11% | 22 | 893 |
| 0.22 | +0.02 | +10.00% | 185 | 10,920 | 11.00 | 0.60 | -0.04 | -6.25% | 6 | 1,682 |
| 0.10 | 0.00 | - | 108 | 1,587 | 11.50 | 1.10 | 0.00 | - | 35 | 112 |
| 0.04 | -0.03 | -42.86% | 617 | 7,252 | 12.00 | 1.43 | 0.00 | - | 10 | 2,345 |
| 0.02 | -0.01 | -33.33% | 3 | 2,060 | 12.50 | 1.58 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 3,444 | 13.00 | 2.40 | 0.00 | - | 5 | 390 |
| 0.01 | -0.02 | -66.67% | 1 | 564 | 13.50 | 2.90 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 13 | 2,729 | 14.00 | 3.60 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 76 | 77 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,869 | 15.00 | 4.05 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 200 | 92 | 15.50 | 4.85 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 2,377 | 16.00 | 6.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 4,769 | 17.00 | 6.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 4,546 | 18.00 | 9.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 2,267 | 19.00 | 9.60 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 1 | 2,029 | 20.00 | 10.70 | 0.00 | - | 49 | 0 |
| 0.01 | 0.00 | - | 23 | 810 | 21.00 | 12.70 | 0.00 | - | 120 | 0 |
| 0.32 | 0.00 | - | 1 | 845 | 22.00 | 12.60 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 6 | 222 | 23.00 | 13.60 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 112 | 302 | 24.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 285 | 25.00 | 8.45 | 0.00 | - | - | 6 |
| 0.02 | +0.01 | +100.00% | 3 | 874 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.