U.S. markets close in 1 hour 32 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
14.45-0.12 (-0.82%)
A partir del 02:27PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP241220C000030002024-07-01 1:12PM EDT3.0013.3011.5011.650.00-120148.83%
SNAP241220C000050002024-06-13 9:40AM EDT5.0011.099.7012.400.00-335235.35%
SNAP241220C000060002024-07-11 10:25AM EDT6.0010.908.6510.250.00-329160.55%
SNAP241220C000070002024-07-17 3:26PM EDT7.007.707.757.850.00-31694.63%
SNAP241220C000080002024-07-09 9:33AM EDT8.009.176.907.000.00-19190.04%
SNAP241220C000090002024-06-20 1:11PM EDT9.006.906.056.200.00-136185.35%
SNAP241220C000100002024-07-17 10:11AM EDT10.006.155.305.400.00-147581.45%
SNAP241220C000110002024-07-17 1:00PM EDT11.004.654.554.65-0.30-6.06%56677.15%
SNAP241220C000120002024-07-17 3:34PM EDT12.004.003.904.000.00-663574.90%
SNAP241220C000130002024-07-18 12:22PM EDT13.003.503.353.40+0.20+6.06%146573.34%
SNAP241220C000140002024-07-19 10:59AM EDT14.002.952.842.88+0.05+1.72%732771.83%
SNAP241220C000150002024-07-19 11:23AM EDT15.002.522.392.48+0.08+3.28%114,08971.29%
SNAP241220C000160002024-07-19 1:51PM EDT16.002.052.022.08-0.02-0.97%1842570.36%
SNAP241220C000170002024-07-19 1:50PM EDT17.001.731.711.77-0.03-1.70%2375870.12%
SNAP241220C000180002024-07-19 2:00PM EDT18.001.471.471.49-0.01-0.68%1141370.12%
SNAP241220C000190002024-07-19 1:49PM EDT19.001.241.231.26+0.01+0.81%578969.73%
SNAP241220C000200002024-07-19 9:33AM EDT20.001.071.001.08+0.01+0.94%61,85969.19%
SNAP241220C000210002024-07-17 11:15AM EDT21.001.080.840.930.00-111169.29%
SNAP241220C000220002024-07-18 11:45AM EDT22.000.730.700.810.00-1021669.43%
SNAP241220C000230002024-07-02 12:31PM EDT23.001.000.580.680.00-162969.04%
SNAP241220C000240002024-07-10 1:47PM EDT24.001.150.480.580.00-189568.85%
SNAP241220C000250002024-07-18 9:30AM EDT25.000.620.400.510.00-129369.14%
SNAP241220C000270002024-07-16 12:40PM EDT27.000.500.280.390.00-10017669.43%
SNAP241220C000300002024-07-12 11:37AM EDT30.000.350.180.240.00-127069.63%
SNAP241220C000320002024-07-10 9:40AM EDT32.000.330.140.180.00-39070.12%
SNAP241220C000350002024-07-18 11:23AM EDT35.000.110.090.150.00-184772.27%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP241220P000030002024-05-07 3:13PM EDT3.000.030.001.200.00-4635226.56%
SNAP241220P000050002024-07-18 1:17PM EDT5.000.050.020.080.00-201,90385.16%
SNAP241220P000060002024-07-18 1:46PM EDT6.000.080.060.120.00-2015,65280.08%
SNAP241220P000070002024-07-16 12:33PM EDT7.000.110.100.190.00-1011,64074.80%
SNAP241220P000080002024-07-19 12:30PM EDT8.000.230.230.260.00-15,50671.97%
SNAP241220P000090002024-07-17 3:46PM EDT9.000.380.380.400.00-44369.63%
SNAP241220P000100002024-07-19 9:57AM EDT10.000.570.580.60+0.02+3.64%145267.58%
SNAP241220P000110002024-07-18 10:24AM EDT11.000.780.840.870.00-214566.02%
SNAP241220P000120002024-07-18 3:51PM EDT12.001.151.171.200.00-652564.50%
SNAP241220P000130002024-07-15 9:40AM EDT13.001.161.581.610.00-1029463.43%
SNAP241220P000140002024-07-19 2:01PM EDT14.002.072.062.09-0.02-0.96%1965362.40%
SNAP241220P000150002024-07-19 1:48PM EDT15.002.642.602.65+0.04+1.54%1859461.47%
SNAP241220P000160002024-07-19 1:48PM EDT16.003.253.203.300.00-1834660.94%
SNAP241220P000170002024-07-16 9:55AM EDT17.003.003.854.000.00-151,28460.16%
SNAP241220P000180002024-07-18 9:35AM EDT18.004.454.604.700.00-125959.38%
SNAP241220P000190002024-07-10 2:56PM EDT19.003.855.405.500.00-111359.47%
SNAP241220P000200002024-07-15 9:46AM EDT20.005.106.206.300.00-145358.35%
SNAP241220P000210002024-07-01 10:19AM EDT21.006.007.007.150.00-753956.84%
SNAP241220P000220002024-06-28 3:10PM EDT22.006.247.908.050.00-275957.03%
SNAP241220P000230002024-06-26 10:55AM EDT23.007.008.808.950.00-1456.25%
SNAP241220P000240002024-05-07 2:25PM EDT24.007.958.109.150.00--10.00%
SNAP241220P000250002024-06-07 2:00PM EDT25.009.758.959.100.00-1670.00%
SNAP241220P000270002024-07-02 11:24AM EDT27.0011.2012.5012.700.00-674857.62%
SNAP241220P000300002024-07-02 11:24AM EDT30.0014.0515.5015.600.00-1253.52%
SNAP241220P000320002024-06-12 10:25AM EDT32.0016.1015.6515.750.00-100.00%
SNAP241220P000350002024-02-13 1:11PM EDT35.0023.7523.5023.650.00-110177.59%