U.S. markets close in 3 hours 13 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.19-0.18 (-1.10%)
A partir del 12:47PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP250321C000030002024-07-05 11:47AM EDT3.0013.2012.4014.200.00-13117.97%
SNAP250321C000050002024-06-05 11:17AM EDT5.0010.6510.6012.750.00-442119.82%
SNAP250321C000080002024-05-29 1:05PM EDT8.008.129.209.300.00-1252102.64%
SNAP250321C000100002024-07-08 10:28AM EDT10.007.407.257.350.00-368379.39%
SNAP250321C000130002024-07-11 10:34AM EDT13.005.705.205.300.00-12,38471.92%
SNAP250321C000150002024-07-11 11:28AM EDT15.004.494.154.250.00-14,20870.00%
SNAP250321C000170002024-07-12 11:08AM EDT17.003.303.203.35-0.30-8.33%24,22467.38%
SNAP250321C000200002024-07-10 1:14PM EDT20.002.232.232.33-0.53-19.20%11,81465.82%
SNAP250321C000220002024-07-10 3:08PM EDT22.002.171.771.840.00-2011,75165.43%
SNAP250321C000250002024-07-10 1:06PM EDT25.001.601.221.300.00-101,74964.70%
SNAP250321C000270002024-07-10 2:34PM EDT27.001.250.951.040.00-17,66664.36%
SNAP250321C000300002024-07-12 11:40AM EDT30.000.730.660.93-0.22-23.16%22,19366.50%
Opciones de ventapor21 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP250321P000030002024-07-03 11:08AM EDT3.000.040.000.150.00-111,506109.77%
SNAP250321P000050002024-07-10 3:16PM EDT5.000.110.000.300.00-1001,72788.67%
SNAP250321P000080002024-07-10 1:16PM EDT8.000.290.310.330.00-102,94367.97%
SNAP250321P000100002024-06-27 2:42PM EDT10.000.610.640.680.00-11,57163.97%
SNAP250321P000130002024-07-09 3:39PM EDT13.001.471.531.570.00-22,74460.01%
SNAP250321P000150002024-07-12 10:42AM EDT15.002.452.392.43+0.04+1.66%352057.86%
SNAP250321P000170002024-07-11 12:56PM EDT17.003.403.453.550.00-541,11956.40%
SNAP250321P000200002024-06-28 9:40AM EDT20.005.355.405.500.00-24489553.71%
SNAP250321P000220002024-07-10 2:54PM EDT22.006.506.907.000.00-138352.10%
SNAP250321P000250002024-05-14 9:39AM EDT25.009.950.000.000.00-11030.00%
SNAP250321P000270002024-06-17 2:11PM EDT27.0011.4011.1511.250.00-26549.61%
SNAP250321P000300002024-04-25 12:45PM EDT30.0018.9513.7514.900.00-91558.59%