Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de mayo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | 1 | 57 | 1.00 | 0.01 | 0.00 | - | 10 | 184 |
| 7.70 | 0.00 | - | 1 | 19 | 2.00 | 0.01 | 0.00 | - | 240 | 1,783 |
| 8.00 | 0.00 | - | 1 | 22 | 3.00 | 0.02 | -0.04 | -66.67% | 6 | 351 |
| 9.60 | 0.00 | - | 1 | 28 | 4.00 | 0.14 | +0.04 | +40.00% | 2 | 159 |
| 6.05 | 0.00 | - | 1 | 827 | 5.00 | 0.19 | 0.00 | - | 30 | 2,126 |
| 5.40 | 0.00 | - | 8 | 30 | 6.00 | 0.35 | 0.00 | - | 160 | 299 |
| 4.43 | 0.00 | - | 2 | 1,822 | 7.00 | 0.53 | -0.01 | -1.85% | 3 | 9,828 |
| 3.85 | 0.00 | - | 1 | 43 | 8.00 | 0.87 | 0.00 | - | 1 | 1,790 |
| 3.20 | 0.00 | - | 1 | 445 | 9.00 | 1.17 | -0.05 | -4.10% | 10 | 51 |
| 2.99 | +0.37 | +14.12% | 2,407 | 983 | 10.00 | 1.71 | 0.00 | - | 1 | 2,482 |
| 2.45 | +0.03 | +1.24% | 1 | 249 | 11.00 | 2.20 | 0.00 | - | 1 | 1 |
| 2.12 | -0.01 | -0.47% | 12 | 3,878 | 12.00 | 2.77 | 0.00 | - | 500 | 7,054 |
| 1.80 | +0.02 | +1.12% | 1 | 137 | 13.00 | 3.50 | 0.00 | - | 91 | 131 |
| 1.33 | 0.00 | - | 1 | 2,170 | 14.00 | - | - | - | - | - |
| 1.23 | -0.07 | -5.38% | 15 | 5,694 | 15.00 | 5.15 | 0.00 | - | 100 | 595 |
| 1.01 | 0.00 | - | 10 | 10 | 16.00 | 5.75 | 0.00 | - | - | 17 |
| 0.89 | -0.01 | -1.11% | 1 | 4,779 | 17.00 | 6.80 | 0.00 | - | 6 | 550 |
| 0.52 | +0.06 | +13.04% | 3 | 13,969 | 20.00 | 10.50 | 0.00 | - | 2 | 296 |
| 0.33 | 0.00 | - | 405 | 621 | 22.00 | 11.45 | 0.00 | - | 2 | 2 |
| 0.25 | +0.02 | +8.70% | 22 | 7,589 | 25.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.20 | +0.03 | +17.65% | 1 | 242 | 27.00 | 14.35 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 1 | 2,240 | 30.00 | 17.25 | 0.00 | - | 3 | 8 |
| 0.10 | 0.00 | - | 2 | 1,162 | 32.00 | 20.70 | 0.00 | - | 6 | 6 |
| 0.09 | +0.01 | +12.50% | 523 | 4,929 | 35.00 | 23.40 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.