U.S. markets closed
F S&P 500
5,632.75 -5.25 (-0.09%) F Dow Jones
41,629.00 -31.00 (-0.07%) F Nasdaq
19,427.25 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,189.20 -3.10 (-0.14%) Petróleo
70.55 +0.46 (+0.66%) Oro
2,608.90 0.00 (0.00%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116C00001000 | 2024-09-09 1:29PM EDT | 1.00 | 7.67 | 7.55 | 9.85 | 0.00 | - | 7 | 43 | 114.06% |
| SNAP260116C00002000 | 2024-08-05 12:08PM EDT | 2.00 | 7.00 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 0.00% |
| SNAP260116C00003000 | 2024-09-13 1:07PM EDT | 3.00 | 6.97 | 5.90 | 7.10 | 0.00 | - | 2 | 206 | 100.20% |
| SNAP260116C00004000 | 2024-09-16 1:04PM EDT | 4.00 | 5.99 | 6.15 | 6.30 | +0.19 | +3.28% | 1 | 24 | 85.64% |
| SNAP260116C00005000 | 2024-09-16 2:16PM EDT | 5.00 | 5.60 | 5.45 | 5.60 | +0.70 | +14.29% | 1 | 1,052 | 81.64% |
| SNAP260116C00007000 | 2024-09-16 1:23PM EDT | 7.00 | 4.13 | 4.25 | 4.35 | -0.07 | -1.67% | 21 | 1,609 | 75.54% |
| SNAP260116C00010000 | 2024-09-16 3:41PM EDT | 10.00 | 2.97 | 2.90 | 2.95 | +0.11 | +3.85% | 12 | 4,199 | 70.46% |
| SNAP260116C00012000 | 2024-09-16 1:30PM EDT | 12.00 | 2.32 | 2.24 | 2.29 | +0.05 | +2.20% | 22 | 4,682 | 68.41% |
| SNAP260116C00015000 | 2024-09-16 3:14PM EDT | 15.00 | 1.57 | 1.45 | 1.90 | +0.01 | +0.64% | 64 | 6,741 | 69.14% |
| SNAP260116C00017000 | 2024-09-13 2:39PM EDT | 17.00 | 1.26 | 1.19 | 1.25 | 0.00 | - | 38 | 5,310 | 65.50% |
| SNAP260116C00020000 | 2024-09-16 12:41PM EDT | 20.00 | 0.87 | 0.85 | 0.89 | -0.02 | -2.25% | 14 | 5,369 | 64.84% |
| SNAP260116C00022000 | 2024-09-16 2:09PM EDT | 22.00 | 0.67 | 0.68 | 0.72 | -0.06 | -8.22% | 4 | 15,334 | 64.45% |
| SNAP260116C00025000 | 2024-09-13 12:54PM EDT | 25.00 | 0.47 | 0.50 | 0.54 | -0.03 | -6.00% | 6 | 7,716 | 64.36% |
| SNAP260116C00027000 | 2024-08-28 1:32PM EDT | 27.00 | 0.43 | 0.40 | 0.45 | +0.12 | +38.71% | 7 | 785 | 64.06% |
| SNAP260116C00030000 | 2024-09-13 3:15PM EDT | 30.00 | 0.35 | 0.31 | 0.37 | 0.00 | - | 319 | 5,416 | 64.75% |
| SNAP260116C00032000 | 2024-09-13 3:50PM EDT | 32.00 | 0.27 | 0.25 | 0.29 | 0.00 | - | 1 | 8,894 | 63.87% |
| SNAP260116C00035000 | 2024-09-16 3:40PM EDT | 35.00 | 0.23 | 0.20 | 0.24 | +0.01 | +4.55% | 8 | 22,878 | 64.45% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260116P00001000 | 2024-08-02 11:40AM EDT | 1.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1,201 | 1,221 | 173.44% |
| SNAP260116P00002000 | 2024-09-11 11:50AM EDT | 2.00 | 0.13 | 0.07 | 0.12 | 0.00 | - | 4 | 30 | 85.94% |
| SNAP260116P00003000 | 2024-07-12 3:29PM EDT | 3.00 | 0.16 | 0.11 | 0.70 | 0.00 | - | 10 | 20 | 95.90% |
| SNAP260116P00004000 | 2024-09-12 10:35AM EDT | 4.00 | 0.40 | 0.35 | 0.39 | 0.00 | - | 120 | 14,196 | 72.46% |
| SNAP260116P00005000 | 2024-09-13 10:23AM EDT | 5.00 | 0.60 | 0.58 | 0.63 | 0.00 | - | 120 | 5,767 | 68.85% |
| SNAP260116P00007000 | 2024-09-13 3:46PM EDT | 7.00 | 1.31 | 1.26 | 1.32 | 0.00 | - | 55 | 8,406 | 64.06% |
| SNAP260116P00010000 | 2024-09-16 1:53PM EDT | 10.00 | 2.83 | 2.74 | 2.98 | +0.02 | +0.71% | 3 | 6,917 | 60.35% |
| SNAP260116P00012000 | 2024-09-16 12:46PM EDT | 12.00 | 4.25 | 4.00 | 4.15 | +0.10 | +2.41% | 1 | 7,458 | 56.06% |
| SNAP260116P00015000 | 2024-09-16 12:47PM EDT | 15.00 | 6.55 | 6.25 | 6.40 | -0.08 | -1.21% | 2 | 20,592 | 52.54% |
| SNAP260116P00017000 | 2024-09-13 3:49PM EDT | 17.00 | 8.10 | 7.90 | 8.05 | 0.00 | - | 2,010 | 1,003 | 52.00% |
| SNAP260116P00020000 | 2024-09-12 3:12PM EDT | 20.00 | 10.80 | 9.55 | 10.70 | 0.00 | - | 2 | 466 | 48.49% |
| SNAP260116P00022000 | 2024-09-04 9:44AM EDT | 22.00 | 13.11 | 11.45 | 12.60 | 0.00 | - | 1 | 1,139 | 48.34% |
| SNAP260116P00025000 | 2024-08-29 3:53PM EDT | 25.00 | 15.55 | 14.00 | 15.45 | 0.00 | - | 1,000 | 1,248 | 44.14% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 27.00 | 13.00 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| SNAP260116P00030000 | 2024-09-13 2:37PM EDT | 30.00 | 19.25 | 20.05 | 21.65 | 0.00 | - | 1 | 0 | 70.80% |
| SNAP260116P00032000 | 2024-07-18 11:16AM EDT | 32.00 | 17.80 | 22.65 | 23.05 | 0.00 | - | 5 | 0 | 73.34% |
| SNAP260116P00035000 | 2024-07-24 9:32AM EDT | 35.00 | 21.30 | 25.10 | 26.20 | 0.00 | - | 1 | 0 | 68.36% |
© 2024 Yahoo. Todos los derechos reservados.