Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260618C00003000 | 2024-10-10 1:07PM EDT | 3.00 | 8.10 | 8.25 | 8.65 | 0.00 | - | 6 | 71 | 84.18% |
| SNAP260618C00005000 | 2024-10-11 11:22AM EDT | 5.00 | 7.00 | 6.80 | 7.20 | +0.25 | +3.70% | 1 | 1,144 | 78.56% |
| SNAP260618C00008000 | 2024-10-10 11:23AM EDT | 8.00 | 5.00 | 4.80 | 5.40 | 0.00 | - | 6 | 615 | 69.58% |
| SNAP260618C00010000 | 2024-10-10 1:30PM EDT | 10.00 | 4.25 | 4.35 | 4.70 | +0.20 | +4.94% | 3 | 2,043 | 74.85% |
| SNAP260618C00013000 | 2024-10-11 1:54PM EDT | 13.00 | 3.26 | 3.25 | 3.35 | +0.16 | +5.16% | 2 | 610 | 69.14% |
| SNAP260618C00015000 | 2024-10-11 11:15AM EDT | 15.00 | 2.63 | 2.74 | 2.92 | +0.16 | +6.48% | 36 | 811 | 69.36% |
| SNAP260618C00017000 | 2024-10-11 1:46PM EDT | 17.00 | 2.27 | 2.26 | 2.60 | +0.26 | +12.94% | 31 | 255 | 69.26% |
| SNAP260618C00020000 | 2024-10-11 3:57PM EDT | 20.00 | 1.80 | 1.57 | 1.82 | +0.17 | +10.43% | 58 | 521 | 64.48% |
| SNAP260618C00022000 | 2024-10-11 11:51AM EDT | 22.00 | 1.47 | 1.28 | 1.54 | +0.07 | +5.00% | 38 | 175 | 63.62% |
| SNAP260618C00025000 | 2024-10-11 10:15AM EDT | 25.00 | 1.14 | 0.92 | 1.22 | +0.07 | +6.54% | 10 | 1,198 | 62.43% |
| SNAP260618C00027000 | 2024-10-02 9:46AM EDT | 27.00 | 0.84 | 0.99 | 1.12 | 0.00 | - | 3 | 53 | 65.28% |
| SNAP260618C00030000 | 2024-10-11 3:16PM EDT | 30.00 | 0.80 | 0.78 | 0.84 | +0.10 | +14.29% | 36 | 1,913 | 63.94% |
| SNAP260618C00032000 | 2024-10-08 3:51PM EDT | 32.00 | 0.63 | 0.70 | 0.73 | -0.15 | -19.23% | 1 | 3,382 | 64.06% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP260618P00003000 | 2024-09-27 12:13PM EDT | 3.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 2 | 508 | 76.17% |
| SNAP260618P00005000 | 2024-10-08 10:38AM EDT | 5.00 | 0.66 | 0.61 | 0.67 | 0.00 | - | 51 | 366 | 69.14% |
| SNAP260618P00008000 | 2024-10-08 3:21PM EDT | 8.00 | 1.74 | 1.63 | 1.71 | 0.00 | - | 238 | 9,294 | 62.35% |
| SNAP260618P00010000 | 2024-10-11 2:25PM EDT | 10.00 | 2.64 | 2.62 | 2.67 | -0.11 | -4.00% | 4 | 1,716 | 59.67% |
| SNAP260618P00013000 | 2024-10-10 10:43AM EDT | 13.00 | 4.57 | 4.40 | 4.50 | 0.00 | - | 1 | 211 | 56.40% |
| SNAP260618P00015000 | 2024-10-11 12:43PM EDT | 15.00 | 5.80 | 5.75 | 5.90 | -0.25 | -4.13% | 1 | 130 | 54.20% |
| SNAP260618P00017000 | 2024-08-08 10:28AM EDT | 17.00 | 8.82 | 8.30 | 9.70 | 0.00 | - | 1 | 1 | 81.49% |
| SNAP260618P00020000 | 2024-10-02 1:10PM EDT | 20.00 | 9.98 | 8.65 | 10.85 | 0.00 | - | 45 | 50 | 69.63% |
| SNAP260618P00027000 | 2024-08-19 9:30AM EDT | 27.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260618P00030000 | 2024-07-17 11:12AM EDT | 30.00 | 15.64 | 20.60 | 20.95 | 0.00 | - | - | 2 | 86.16% |
| SNAP260618P00032000 | 2024-07-12 2:20PM EDT | 32.00 | 16.56 | 22.75 | 23.60 | 0.00 | - | - | 1 | 96.00% |
© 2024 Yahoo. Todos los derechos reservados.