U.S. markets open in 2 hours 26 minutes
F S&P 500
5,713.75 +93.00 (+1.65%) F Dow Jones
42,013.00 +487.00 (+1.17%) F Nasdaq
19,760.00 +410.75 (+2.12%) E-mini Russell 2000 Index Futur
2,302.60 +72.70 (+3.26%) Petróleo
71.32 +0.41 (+0.58%) Oro
2,613.20 +14.60 (+0.56%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920C00015000 | 2024-09-17 11:02AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SNAP240927C00015000 | 2024-09-16 2:17PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SNAP241011C00015000 | 2024-08-30 10:10AM EDT | 2024-10-11 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SNAP241018C00015000 | 2024-09-18 2:42PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,192 | 50.00% |
| SNAP241025C00015000 | 2024-09-17 3:56PM EDT | 2024-10-25 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SNAP241115C00015000 | 2024-09-18 2:03PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SNAP241220C00015000 | 2024-09-18 3:03PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| SNAP250117C00015000 | 2024-09-18 3:08PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,078 | 36,068 | 25.00% |
| SNAP250321C00015000 | 2024-09-18 3:52PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 12.50% |
| SNAP250417C00015000 | 2024-09-18 10:15AM EDT | 2025-04-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNAP250516C00015000 | 2024-09-17 10:06AM EDT | 2025-05-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SNAP250620C00015000 | 2024-09-18 3:36PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| SNAP260116C00015000 | 2024-09-18 3:03PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 12.50% |
| SNAP260618C00015000 | 2024-09-18 11:23AM EDT | 2026-06-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920P00015000 | 2024-09-12 3:24PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| SNAP241011P00015000 | 2024-09-18 9:45AM EDT | 2024-10-11 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNAP241018P00015000 | 2024-09-18 2:59PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNAP241115P00015000 | 2024-09-09 3:25PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SNAP241220P00015000 | 2024-09-12 12:56PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117P00015000 | 2024-09-13 9:34AM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SNAP250321P00015000 | 2024-09-05 10:00AM EDT | 2025-03-21 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250516P00015000 | 2024-09-17 10:47AM EDT | 2025-05-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250620P00015000 | 2024-09-13 9:34AM EDT | 2025-06-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 12 | 528 | 0.00% |
| SNAP260116P00015000 | 2024-09-18 9:30AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260618P00015000 | 2024-08-30 1:13PM EDT | 2026-06-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.