U.S. Markets closed
F S&P 500
5,803.25 +3.25 (+0.06%) F Dow Jones
42,674.00 +28.00 (+0.07%) F Nasdaq
20,239.25 +12.00 (+0.06%) Russell 2000 Futures
2,233.50 +3.00 (+0.13%) Petróleo
74.04 -0.34 (-0.46%) Oro
2,670.10 +2.30 (+0.09%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,029 | 2024-10-18 | 10.70 | 0.00 | - | 49 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 2024-11-01 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 14,469 | 2024-11-15 | 10.43 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 24 | 2,045 | 2024-12-20 | 10.40 | 0.00 | - | 2 | 0 |
| 0.11 | -0.01 | -8.33% | 16 | 27,999 | 2025-01-17 | 9.59 | 0.00 | - | 3 | 4 |
| 0.72 | +0.41 | +132.26% | 4 | 4,840 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 3 |
| 0.38 | 0.00 | - | 22 | 25 | 2025-04-17 | 9.70 | 0.00 | - | 8 | 33 |
| 0.48 | -0.01 | -2.04% | 1 | 14,056 | 2025-05-16 | 10.50 | 0.00 | - | 2 | 296 |
| 0.51 | 0.00 | - | 200 | 1,720 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 131 |
| 0.81 | +0.81 | - | 10 | 1 | 2025-09-19 | - | - | - | - | - |
| 1.18 | +0.01 | +0.85% | 10 | 5,602 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 466 |
| 1.69 | 0.00 | - | 2 | 522 | 2026-06-18 | 9.98 | 0.00 | - | 45 | 50 |
| 2.22 | +0.04 | +1.83% | 3 | 68 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.