U.S. markets closed
F S&P 500
5,633.25 -4.75 (-0.08%) F Dow Jones
41,634.00 -26.00 (-0.06%) F Nasdaq
19,428.25 -4.75 (-0.02%) E-mini Russell 2000 Index Futur
2,189.50 -2.80 (-0.13%) Petróleo
70.56 +0.47 (+0.67%) Oro
2,608.70 -0.20 (-0.01%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920C00014000 | 2024-09-12 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,968 | 150.00% |
| SNAP240927C00014000 | 2024-09-13 10:02AM EDT | 2024-09-27 | 0.02 | 0.01 | 0.04 | 0.00 | - | 50 | 308 | 112.50% |
| SNAP241004C00014000 | 2024-08-27 12:02PM EDT | 2024-10-04 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 0 | 91.41% |
| SNAP241011C00014000 | 2024-09-13 11:27AM EDT | 2024-10-11 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 1 | 79.69% |
| SNAP241018C00014000 | 2024-09-13 2:24PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.08 | 0.00 | - | 2 | 2,669 | 75.00% |
| SNAP241025C00014000 | 2024-09-13 3:04PM EDT | 2024-10-25 | 0.20 | 0.14 | 0.18 | +0.06 | +42.86% | 1 | 7 | 89.26% |
| SNAP241115C00014000 | 2024-09-16 2:59PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.25 | +0.03 | +14.29% | 5,075 | 16,003 | 80.27% |
| SNAP241220C00014000 | 2024-09-16 2:27PM EDT | 2024-12-20 | 0.32 | 0.31 | 0.34 | +0.05 | +18.52% | 25 | 519 | 70.80% |
| SNAP250117C00014000 | 2024-09-16 2:10PM EDT | 2025-01-17 | 0.38 | 0.39 | 0.41 | +0.03 | +8.57% | 52 | 1,813 | 66.89% |
| SNAP250417C00014000 | 2024-09-12 11:48AM EDT | 2025-04-17 | 0.69 | 0.73 | 1.01 | 0.00 | - | 1 | 18 | 69.87% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920P00014000 | 2024-09-12 3:24PM EDT | 2024-09-20 | 4.65 | 4.30 | 4.40 | 0.00 | - | 9 | 12 | 203.13% |
| SNAP240927P00014000 | 2024-08-26 10:24AM EDT | 2024-09-27 | 4.47 | 4.30 | 4.40 | 0.00 | - | - | 0 | 123.44% |
| SNAP241018P00014000 | 2024-09-12 1:06PM EDT | 2024-10-18 | 4.70 | 4.30 | 5.75 | 0.00 | - | 5 | 4 | 159.96% |
| SNAP241115P00014000 | 2024-09-11 10:57AM EDT | 2024-11-15 | 5.20 | 4.45 | 4.55 | 0.00 | - | 2 | 695 | 69.53% |
| SNAP241220P00014000 | 2024-08-29 10:42AM EDT | 2024-12-20 | 4.75 | 4.50 | 4.60 | 0.00 | - | 7 | 721 | 59.96% |
| SNAP250117P00014000 | 2024-09-11 11:55AM EDT | 2025-01-17 | 5.30 | 4.55 | 4.65 | 0.00 | - | 2 | 2,930 | 56.45% |
© 2024 Yahoo. Todos los derechos reservados.