U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.84+0.25 (+1.60%)
Al cierre: 04:00PM EDT
15.85 +0.01 (+0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240621C000150002024-06-17 3:49PM EDT2024-06-210.920.871.09+0.24+35.29%1,34615,12167.97%
SNAP240628C000150002024-06-17 2:11PM EDT2024-06-281.000.981.03+0.19+23.46%70447147.07%
SNAP240705C000150002024-06-17 3:59PM EDT2024-07-051.100.901.16+0.28+34.15%15531148.05%
SNAP240712C000150002024-06-17 2:51PM EDT2024-07-121.200.971.28+0.22+22.45%20522049.12%
SNAP240719C000150002024-06-17 3:36PM EDT2024-07-191.451.361.42+0.23+18.85%5658,30350.00%
SNAP240726C000150002024-06-17 3:39PM EDT2024-07-262.121.812.12+0.32+17.78%282175.20%
SNAP240816C000150002024-06-17 3:29PM EDT2024-08-162.292.252.29+0.17+8.02%13810,04273.24%
SNAP240920C000150002024-06-17 3:34PM EDT2024-09-202.532.472.51+0.33+15.00%731,97065.38%
SNAP241018C000150002024-06-17 10:47AM EDT2024-10-182.382.462.70-0.12-4.80%1062160.06%
SNAP241115C000150002024-06-17 2:37PM EDT2024-11-153.303.003.20+0.46+16.20%2810,70167.72%
SNAP241220C000150002024-06-14 12:30PM EDT2024-12-203.043.253.350.00-14,12365.72%
SNAP250117C000150002024-06-17 3:39PM EDT2025-01-173.553.453.50+0.33+10.25%14129,10665.14%
SNAP250321C000150002024-06-17 2:38PM EDT2025-03-214.103.904.00+0.30+7.89%284,19866.50%
SNAP250516C000150002024-06-17 3:16PM EDT2025-05-164.354.304.45+0.28+6.88%52,89568.26%
SNAP250620C000150002024-06-17 2:32PM EDT2025-06-204.604.404.60+0.07+1.55%58,74967.09%
SNAP260116C000150002024-06-14 3:59PM EDT2026-01-165.355.455.600.00-12,53267.82%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240621P000150002024-06-17 3:52PM EDT2024-06-210.050.040.05-0.05-50.00%1,62211,93346.88%
SNAP240628P000150002024-06-17 3:52PM EDT2024-06-280.140.140.16-0.12-46.15%22888243.36%
SNAP240705P000150002024-06-17 3:57PM EDT2024-07-050.200.200.23-0.12-37.50%2550440.43%
SNAP240712P000150002024-06-17 1:28PM EDT2024-07-120.330.290.32-0.11-25.00%916240.82%
SNAP240719P000150002024-06-17 2:45PM EDT2024-07-190.430.450.48-0.14-24.56%71714,84545.80%
SNAP240726P000150002024-06-17 2:51PM EDT2024-07-261.161.091.18-0.16-12.12%44575.68%
SNAP240802P000150002024-06-17 9:30AM EDT2024-08-021.261.131.24-0.11-8.03%29172.07%
SNAP240816P000150002024-06-17 3:19PM EDT2024-08-161.331.301.32-0.09-6.34%8333,29368.26%
SNAP240920P000150002024-06-17 3:31PM EDT2024-09-201.441.441.47-0.17-10.56%1421,13459.03%
SNAP241018P000150002024-06-17 2:44PM EDT2024-10-181.531.571.60-0.13-7.83%5989555.62%
SNAP241115P000150002024-06-14 9:40AM EDT2024-11-152.101.982.040.00-596261.23%
SNAP241220P000150002024-06-12 2:58PM EDT2024-12-202.102.092.310.00-2556159.62%
SNAP250117P000150002024-06-17 11:12AM EDT2025-01-172.402.172.22+0.04+1.69%210,40055.49%
SNAP250321P000150002024-06-13 10:46AM EDT2025-03-212.652.542.630.00-271,00756.30%
SNAP250516P000150002024-06-03 3:02PM EDT2025-05-163.122.312.950.00-1558252.15%
SNAP250620P000150002024-06-17 2:29PM EDT2025-06-202.872.912.97-0.13-4.33%63454.83%
SNAP260116P000150002024-06-17 2:54PM EDT2026-01-163.653.653.75-0.17-4.45%1,00320,42354.10%