Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00016000 | 2024-10-08 9:37AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,377 | 112.50% |
| SNAP241025C00016000 | 2024-10-09 10:27AM EDT | 2024-10-25 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 221 | 117.97% |
| SNAP241101C00016000 | 2024-10-10 10:00AM EDT | 2024-11-01 | 0.12 | 0.12 | 0.14 | -0.03 | -20.00% | 1 | 3,151 | 112.89% |
| SNAP241108C00016000 | 2024-10-09 9:30AM EDT | 2024-11-08 | 0.14 | 0.13 | 0.16 | 0.00 | - | 1 | 101 | 101.56% |
| SNAP241115C00016000 | 2024-10-10 10:34AM EDT | 2024-11-15 | 0.17 | 0.15 | 0.18 | +0.01 | +6.25% | 3 | 6,403 | 94.53% |
| SNAP241220C00016000 | 2024-10-09 1:05PM EDT | 2024-12-20 | 0.22 | 0.22 | 0.24 | 0.00 | - | 50 | 1,114 | 74.22% |
| SNAP250117C00016000 | 2024-10-09 3:27PM EDT | 2025-01-17 | 0.29 | 0.28 | 0.31 | 0.00 | - | 6 | 3,478 | 67.77% |
| SNAP250321C00016000 | 2024-10-10 12:02PM EDT | 2025-03-21 | 0.63 | 0.61 | 0.63 | +0.02 | +3.28% | 2 | 42 | 68.70% |
| SNAP250417C00016000 | 2024-09-30 12:29PM EDT | 2025-04-17 | 0.76 | 0.67 | 0.72 | 0.00 | - | 1 | 35 | 66.60% |
| SNAP250516C00016000 | 2024-09-27 1:13PM EDT | 2025-05-16 | 1.01 | 0.89 | 0.94 | 0.00 | - | 10 | 10 | 69.73% |
| SNAP250620C00016000 | 2024-10-09 9:30AM EDT | 2025-06-20 | 0.94 | 0.93 | 1.01 | 0.00 | - | 1 | 37 | 66.41% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00016000 | 2024-08-30 3:12PM EDT | 2024-10-18 | 6.60 | 5.10 | 5.95 | 0.00 | - | 6 | 0 | 208.59% |
| SNAP241115P00016000 | 2024-10-02 9:47AM EDT | 2024-11-15 | 5.60 | 5.40 | 5.45 | 0.00 | - | 5 | 21 | 88.28% |
| SNAP241220P00016000 | 2024-09-24 11:12AM EDT | 2024-12-20 | 5.65 | 5.45 | 5.50 | 0.00 | - | 10 | 39 | 68.95% |
| SNAP250117P00016000 | 2024-09-06 3:38PM EDT | 2025-01-17 | 7.38 | 5.35 | 5.45 | 0.00 | - | 1 | 5,479 | 50.98% |
| SNAP250516P00016000 | 2024-09-30 2:01PM EDT | 2025-05-16 | 5.75 | 5.85 | 5.95 | 0.00 | - | - | 17 | 58.59% |
© 2024 Yahoo. Todos los derechos reservados.