U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
14.40-0.17 (-1.17%)
Al cierre: 04:00PM EDT
14.40 0.00 (0.00%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:17.00
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240726C000170002024-07-19 3:43PM EDT2024-07-260.020.020.03-0.02-50.00%4015,25575.00%
SNAP240802C000170002024-07-19 3:48PM EDT2024-08-020.660.640.68-0.01-1.49%1944,585139.65%
SNAP240809C000170002024-07-19 11:33AM EDT2024-08-090.770.690.73+0.06+8.45%4556116.80%
SNAP240816C000170002024-07-19 3:40PM EDT2024-08-160.780.760.78-0.02-2.50%13,16718,123104.79%
SNAP240823C000170002024-07-18 3:56PM EDT2024-08-230.840.760.810.00-15094.34%
SNAP240830C000170002024-07-19 12:52PM EDT2024-08-300.830.791.03+0.06+7.79%21092.97%
SNAP240920C000170002024-07-19 12:48PM EDT2024-09-200.920.900.95-0.06-6.12%793,16776.27%
SNAP241018C000170002024-07-19 1:31PM EDT2024-10-181.111.051.10-0.14-11.20%94,27268.85%
SNAP241115C000170002024-07-19 2:33PM EDT2024-11-151.551.511.55-0.01-0.64%44,34674.51%
SNAP241220C000170002024-07-19 1:50PM EDT2024-12-201.731.671.75-0.03-1.70%2375870.31%
SNAP250117C000170002024-07-19 11:31AM EDT2025-01-171.891.791.89+0.03+1.61%118,81967.92%
SNAP250321C000170002024-07-19 9:37AM EDT2025-03-212.322.262.38-0.05-2.11%14,20368.70%
SNAP250516C000170002024-07-17 1:04PM EDT2025-05-162.952.652.900.00-54,35670.70%
SNAP250620C000170002024-07-19 9:54AM EDT2025-06-202.902.773.40+0.03+1.05%287372.56%
SNAP260116C000170002024-07-19 10:41AM EDT2026-01-163.863.754.30+0.06+1.58%22,37170.51%
SNAP260618C000170002024-07-19 10:59AM EDT2026-06-184.604.404.60+0.15+3.37%22468.51%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240726P000170002024-07-19 3:53PM EDT2024-07-262.572.372.66+0.05+1.98%794989.84%
SNAP240802P000170002024-07-18 12:48PM EDT2024-08-023.213.203.25+0.05+1.58%3650136.13%
SNAP240809P000170002024-07-17 3:27PM EDT2024-08-093.233.153.300.00-246109.77%
SNAP240816P000170002024-07-19 10:36AM EDT2024-08-163.203.253.35+0.01+0.31%47,76599.80%
SNAP240823P000170002024-07-12 9:30AM EDT2024-08-232.173.253.350.00--488.96%
SNAP240920P000170002024-07-19 9:32AM EDT2024-09-203.253.353.45-0.01-0.31%32,98670.61%
SNAP241018P000170002024-07-19 11:25AM EDT2024-10-183.303.453.55-0.15-4.35%22,40262.40%
SNAP241115P000170002024-07-15 1:00PM EDT2024-11-152.953.803.900.00-671965.72%
SNAP241220P000170002024-07-16 9:55AM EDT2024-12-203.003.054.050.00-151,28463.28%
SNAP250117P000170002024-07-19 3:12PM EDT2025-01-174.004.004.10+0.17+4.44%23,24558.15%
SNAP250321P000170002024-07-15 10:05AM EDT2025-03-213.554.354.450.00-51,11557.67%
SNAP250516P000170002024-07-16 3:45PM EDT2025-05-163.854.654.750.00-252057.76%
SNAP250620P000170002024-07-18 3:26PM EDT2025-06-204.714.705.800.00-265664.67%
SNAP260116P000170002024-07-16 2:57PM EDT2026-01-164.735.355.500.00-1278453.22%