U.S. markets open in 8 hours 54 minutes
F S&P 500
5,475.25 -28.75 (-0.52%) F Dow Jones
40,631.00 -167.00 (-0.41%) F Nasdaq
18,730.50 -133.50 (-0.71%) E-mini Russell 2000 Index Futur
2,081.60 -19.40 (-0.92%) Petróleo
66.09 +0.34 (+0.52%) Oro
2,547.50 +4.40 (+0.17%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920C00020000 | 2024-08-29 2:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,994 | 187.50% |
| SNAP241018C00020000 | 2024-09-10 2:35PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 2,039 | 115.63% |
| SNAP241115C00020000 | 2024-09-10 3:56PM EDT | 2024-11-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 13,348 | 90.63% |
| SNAP241220C00020000 | 2024-09-10 10:09AM EDT | 2024-12-20 | 0.04 | 0.03 | 0.05 | 0.00 | - | 84 | 2,030 | 78.13% |
| SNAP250117C00020000 | 2024-09-10 2:22PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 9 | 28,493 | 73.83% |
| SNAP250321C00020000 | 2024-09-10 3:41PM EDT | 2025-03-21 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 31 | 4,885 | 67.97% |
| SNAP250516C00020000 | 2024-09-10 9:56AM EDT | 2025-05-16 | 0.21 | 0.21 | 0.26 | 0.00 | - | 21 | 13,243 | 69.73% |
| SNAP250620C00020000 | 2024-09-06 12:27PM EDT | 2025-06-20 | 0.25 | 0.21 | 0.27 | 0.00 | - | 1 | 1,685 | 65.63% |
| SNAP260116C00020000 | 2024-09-10 2:36PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.65 | -0.01 | -1.64% | 122 | 5,422 | 64.65% |
| SNAP260618C00020000 | 2024-09-10 12:01PM EDT | 2026-06-18 | 0.88 | 0.92 | 1.02 | -0.04 | -4.35% | 10 | 869 | 65.63% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240920P00020000 | 2024-09-03 2:55PM EDT | 2024-09-20 | 11.20 | 11.30 | 12.40 | 0.00 | - | 77 | 1 | 421.09% |
| SNAP241018P00020000 | 2024-08-30 3:14PM EDT | 2024-10-18 | 10.70 | 11.30 | 11.40 | 0.00 | - | 49 | 0 | 127.34% |
| SNAP241115P00020000 | 2024-08-02 12:09PM EDT | 2024-11-15 | 10.43 | 10.60 | 11.70 | 0.00 | - | 5 | 0 | 148.24% |
| SNAP241220P00020000 | 2024-09-03 9:33AM EDT | 2024-12-20 | 10.40 | 11.30 | 12.40 | 0.00 | - | 2 | 0 | 132.62% |
| SNAP250117P00020000 | 2024-09-05 3:23PM EDT | 2025-01-17 | 11.10 | 11.30 | 11.40 | 0.00 | - | 1 | 1 | 69.14% |
| SNAP250321P00020000 | 2024-08-19 2:10PM EDT | 2025-03-21 | 10.60 | 11.30 | 11.40 | 0.00 | - | 1 | 3 | 57.03% |
| SNAP250516P00020000 | 2024-08-02 1:27PM EDT | 2025-05-16 | 10.50 | 10.60 | 10.70 | 0.00 | - | 2 | 296 | 0.00% |
| SNAP250620P00020000 | 2024-08-26 9:30AM EDT | 2025-06-20 | 10.65 | 11.30 | 11.40 | 0.00 | - | 1 | 128 | 46.88% |
| SNAP260116P00020000 | 2024-09-04 10:52AM EDT | 2026-01-16 | 11.10 | 11.40 | 11.50 | 0.00 | - | 4 | 464 | 44.34% |
| SNAP260618P00020000 | 2024-08-26 3:59PM EDT | 2026-06-18 | 11.30 | 11.15 | 13.90 | 0.00 | - | 13 | 18 | 70.51% |
© 2024 Yahoo. Todos los derechos reservados.