U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
16.18-0.19 (-1.16%)
Al cierre: 04:00PM EDT
16.13 -0.05 (-0.31%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:22.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240719C000220002024-07-11 1:49PM EDT2024-07-190.020.010.030.00-11,049107.81%
SNAP240726C000220002024-07-10 12:06PM EDT2024-07-260.010.000.030.00-114473.44%
SNAP240802C000220002024-07-12 9:36AM EDT2024-08-020.270.290.32-0.15-35.71%13265110.74%
SNAP240809C000220002024-07-11 2:37PM EDT2024-08-090.330.310.34-0.03-8.33%28797.66%
SNAP240816C000220002024-07-12 2:21PM EDT2024-08-160.350.340.37-0.10-22.22%131,54589.84%
SNAP240920C000220002024-07-12 3:45PM EDT2024-09-200.450.420.47-0.18-28.57%894268.36%
SNAP241018C000220002024-07-12 10:04AM EDT2024-10-180.550.550.69-0.11-16.67%584365.04%
SNAP241115C000220002024-07-03 12:59PM EDT2024-11-150.890.981.080.00-291570.61%
SNAP241220C000220002024-07-12 1:15PM EDT2024-12-201.141.141.21-0.29-20.28%118566.31%
SNAP250117C000220002024-07-12 11:32AM EDT2025-01-171.321.261.32-0.02-1.49%2032,98363.92%
SNAP250321C000220002024-07-12 3:08PM EDT2025-03-211.831.761.82-0.34-15.67%111,75165.33%
SNAP250516C000220002024-05-29 3:28PM EDT2025-05-161.882.362.550.00-12185970.61%
SNAP250620C000220002024-07-12 10:42AM EDT2025-06-202.692.142.39-0.11-3.93%138563.82%
SNAP260116C000220002024-07-12 2:20PM EDT2026-01-163.052.883.55-0.95-23.75%815,79662.28%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP240719P000220002024-04-25 11:59AM EDT2024-07-1911.006.206.850.00-14255.86%
SNAP240816P000220002024-07-12 12:41PM EDT2024-08-166.006.056.15+0.83+16.05%437583.59%
SNAP240920P000220002024-07-12 9:45AM EDT2024-09-206.356.106.20+0.30+4.96%35334862.11%
SNAP241018P000220002024-07-12 10:04AM EDT2024-10-186.356.206.30+0.80+14.41%45260557.13%
SNAP241115P000220002024-07-08 9:34AM EDT2024-11-156.406.506.600.00-176061.13%
SNAP241220P000220002024-06-28 3:10PM EDT2024-12-206.246.556.700.00-275956.25%
SNAP250117P000220002024-07-03 11:30AM EDT2025-01-176.906.656.750.00-21,42853.86%
SNAP250321P000220002024-07-10 2:54PM EDT2025-03-216.506.957.100.00-138353.64%
SNAP250516P000220002024-05-21 9:30AM EDT2025-05-167.306.958.150.00-1245558.06%
SNAP250620P000220002024-07-11 9:50AM EDT2025-06-206.957.307.450.00-2634352.08%
SNAP260116P000220002024-07-12 2:59PM EDT2026-01-168.038.008.15+0.32+4.15%11,11850.17%