Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00025000 | 2024-09-23 10:01AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 285 | 212.50% |
| SNAP241115C00025000 | 2024-10-11 1:51PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 4 | 584 | 109.38% |
| SNAP241220C00025000 | 2024-10-11 1:54PM EDT | 2024-12-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 16 | 1,583 | 84.38% |
| SNAP250117C00025000 | 2024-10-11 12:21PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 6 | 28,392 | 74.22% |
| SNAP250321C00025000 | 2024-10-11 3:19PM EDT | 2025-03-21 | 0.11 | 0.12 | 0.14 | +0.02 | +22.22% | 103 | 2,525 | 70.51% |
| SNAP250516C00025000 | 2024-10-10 11:44AM EDT | 2025-05-16 | 0.23 | 0.23 | 0.44 | 0.00 | - | 1 | 7,589 | 74.51% |
| SNAP250620C00025000 | 2024-10-11 3:46PM EDT | 2025-06-20 | 0.25 | 0.24 | 0.27 | +0.02 | +8.70% | 15 | 4,455 | 64.84% |
| SNAP260116C00025000 | 2024-10-11 11:32AM EDT | 2026-01-16 | 0.74 | 0.74 | 0.79 | +0.09 | +13.85% | 9 | 7,923 | 64.31% |
| SNAP260618C00025000 | 2024-10-11 10:15AM EDT | 2026-06-18 | 1.14 | 0.92 | 1.22 | +0.07 | +6.54% | 10 | 1,198 | 62.38% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00025000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 8.45 | 9.40 | 9.55 | 0.00 | - | - | 6 | 0.00% |
| SNAP241115P00025000 | 2024-08-30 3:12PM EDT | 2024-11-15 | 15.70 | 13.85 | 14.85 | 0.00 | - | 3 | 0 | 203.71% |
| SNAP241220P00025000 | 2024-06-07 2:00PM EDT | 2024-12-20 | 9.75 | 8.95 | 9.10 | 0.00 | - | 1 | 67 | 0.00% |
| SNAP250117P00025000 | 2024-09-12 3:24PM EDT | 2025-01-17 | 15.55 | 12.95 | 16.00 | 0.00 | - | 9 | 6 | 130.08% |
| SNAP250321P00025000 | 2024-10-08 2:25PM EDT | 2025-03-21 | 14.35 | 13.80 | 14.90 | 0.00 | - | 5 | 13 | 95.02% |
| SNAP250516P00025000 | 2024-08-01 2:13PM EDT | 2025-05-16 | 12.40 | 15.60 | 17.15 | 0.00 | - | 2 | 0 | 149.85% |
| SNAP250620P00025000 | 2024-08-01 1:21PM EDT | 2025-06-20 | 12.45 | 14.65 | 16.70 | 0.00 | - | 8 | 6 | 119.63% |
| SNAP260116P00025000 | 2024-08-29 3:53PM EDT | 2026-01-16 | 15.55 | 14.20 | 14.30 | 0.00 | - | 1,000 | 1,248 | 52.83% |
© 2024 Yahoo. Todos los derechos reservados.