Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241115C00027000 | 2024-08-27 11:32AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.23 | 0.00 | - | 15 | 249 | 137.89% |
| SNAP241220C00027000 | 2024-09-11 9:52AM EDT | 2024-12-20 | 0.02 | 0.01 | 0.10 | 0.00 | - | 9 | 206 | 96.09% |
| SNAP250117C00027000 | 2024-09-20 9:56AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.24 | -0.02 | -50.00% | 7 | 610 | 96.09% |
| SNAP250321C00027000 | 2024-09-17 1:32PM EDT | 2025-03-21 | 0.08 | 0.03 | 0.10 | 0.00 | - | 2 | 7,526 | 69.53% |
| SNAP250516C00027000 | 2024-09-19 3:22PM EDT | 2025-05-16 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 243 | 67.97% |
| SNAP250620C00027000 | 2024-09-16 12:14PM EDT | 2025-06-20 | 0.12 | 0.11 | 0.15 | 0.00 | - | 10 | 2,607 | 63.87% |
| SNAP260116C00027000 | 2024-09-20 2:09PM EDT | 2026-01-16 | 0.42 | 0.25 | 0.67 | -0.05 | -10.64% | 1 | 778 | 63.28% |
| SNAP260618C00027000 | 2024-09-19 10:20AM EDT | 2026-06-18 | 0.80 | 0.72 | 1.37 | 0.00 | - | 5 | 53 | 70.22% |
Opciones de ventapor27 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241115P00027000 | 2024-08-02 11:25AM EDT | 2024-11-15 | 17.40 | 17.60 | 17.75 | 0.00 | - | 1 | 0 | 210.74% |
| SNAP241220P00027000 | 2024-08-01 12:11PM EDT | 2024-12-20 | 13.90 | 17.60 | 18.05 | 0.00 | - | 1 | 4 | 175.20% |
| SNAP250117P00027000 | 2024-07-09 10:47AM EDT | 2025-01-17 | 10.80 | 18.25 | 19.85 | 0.00 | - | 2 | 0 | 212.50% |
| SNAP250321P00027000 | 2024-08-01 2:52PM EDT | 2025-03-21 | 14.30 | 17.40 | 17.70 | 0.00 | - | 1 | 0 | 110.74% |
| SNAP250516P00027000 | 2024-08-01 2:35PM EDT | 2025-05-16 | 14.35 | 17.60 | 17.70 | 0.00 | - | 4 | 0 | 101.27% |
| SNAP250620P00027000 | 2024-08-01 1:56PM EDT | 2025-06-20 | 14.30 | 17.60 | 17.70 | 0.00 | - | 3 | 4 | 94.53% |
| SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| SNAP260618P00027000 | 2024-08-19 9:30AM EDT | 2026-06-18 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.