U.S. markets open in 21 minutes
F S&P 500
5,744.75 -15.50 (-0.27%) F Dow Jones
42,358.00 -152.00 (-0.36%) F Nasdaq
19,926.75 -83.00 (-0.41%) E-mini Russell 2000 Index Futur
2,203.70 -11.20 (-0.51%) Petróleo
71.72 +1.62 (+2.31%) Oro
2,662.70 -7.00 (-0.26%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00003000 | 2024-09-24 3:01PM EDT | 2024-10-18 | 7.67 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| SNAP241115C00003000 | 2024-10-01 3:35PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SNAP241220C00003000 | 2024-09-27 12:42PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SNAP250117C00003000 | 2024-10-02 10:47AM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 4 | 426 | 0.00% |
| SNAP250321C00003000 | 2024-09-30 10:26AM EDT | 2025-03-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| SNAP250516C00003000 | 2024-05-22 9:43AM EDT | 2025-05-16 | 12.76 | 11.95 | 14.90 | 0.00 | - | 1 | 21 | 0.00% |
| SNAP250620C00003000 | 2024-09-13 1:41PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SNAP260116C00003000 | 2024-09-26 10:02AM EDT | 2026-01-16 | 8.02 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 0.00% |
| SNAP260618C00003000 | 2024-10-01 10:07AM EDT | 2026-06-18 | 8.22 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 0.00% |
| SNAP270115C00003000 | 2024-10-02 9:30AM EDT | 2027-01-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1,200 | 1,920 | 384.38% |
| SNAP241115P00003000 | 2024-09-20 2:19PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,742 | 50.00% |
| SNAP241220P00003000 | 2024-09-04 3:50PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 50.00% |
| SNAP250117P00003000 | 2024-09-23 11:20AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 6,715 | 50.00% |
| SNAP250321P00003000 | 2024-09-20 1:01PM EDT | 2025-03-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 1,636 | 50.00% |
| SNAP250417P00003000 | 2024-09-26 1:30PM EDT | 2025-04-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,260 | 2,260 | 50.00% |
| SNAP250516P00003000 | 2024-09-25 11:58AM EDT | 2025-05-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 50.00% |
| SNAP250620P00003000 | 2024-09-25 11:58AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 285 | 50.00% |
| SNAP260116P00003000 | 2024-07-12 3:29PM EDT | 2026-01-16 | 0.16 | 0.11 | 0.70 | 0.00 | - | 10 | 20 | 102.64% |
| SNAP260618P00003000 | 2024-09-27 12:13PM EDT | 2026-06-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 508 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.