U.S. markets open in 2 hours 13 minutes
F S&P 500
5,457.00 +37.50 (+0.69%) F Dow Jones
40,668.00 +261.00 (+0.65%) F Nasdaq
18,605.50 +147.25 (+0.80%) E-mini Russell 2000 Index Futur
2,100.10 +3.60 (+0.17%) Petróleo
68.24 +0.57 (+0.84%) Oro
2,523.30 -1.30 (-0.05%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240913C00005000 | 2024-08-19 10:08AM EDT | 2024-09-13 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP240920C00005000 | 2024-08-23 10:42AM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SNAP241018C00005000 | 2024-09-03 10:11AM EDT | 2024-10-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SNAP241115C00005000 | 2024-09-06 12:04PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 0.00% |
| SNAP241220C00005000 | 2024-09-05 12:56PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP250117C00005000 | 2024-09-06 11:55AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4,604 | 0.00% |
| SNAP250321C00005000 | 2024-09-06 3:50PM EDT | 2025-03-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP250516C00005000 | 2024-08-28 12:06PM EDT | 2025-05-16 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 824 | 0.00% |
| SNAP250620C00005000 | 2024-09-04 11:44AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP260116C00005000 | 2024-09-06 3:30PM EDT | 2026-01-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 56 | 1,050 | 0.00% |
| SNAP260618C00005000 | 2024-09-06 2:00PM EDT | 2026-06-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240913P00005000 | 2024-08-07 10:45AM EDT | 2024-09-13 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 2 | 442.19% |
| SNAP240920P00005000 | 2024-08-19 3:41PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,395 | 50.00% |
| SNAP240927P00005000 | 2024-09-06 1:25PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241018P00005000 | 2024-09-04 11:47AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNAP241115P00005000 | 2024-09-06 11:48AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 800 | 25.00% |
| SNAP241220P00005000 | 2024-09-06 11:17AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP250117P00005000 | 2024-09-06 11:20AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP250321P00005000 | 2024-09-06 10:42AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNAP250417P00005000 | 2024-08-20 1:50PM EDT | 2025-04-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SNAP250516P00005000 | 2024-08-23 3:59PM EDT | 2025-05-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP250620P00005000 | 2024-09-06 11:54AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SNAP260116P00005000 | 2024-09-04 3:05PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 220 | 5,883 | 12.50% |
| SNAP260618P00005000 | 2024-09-05 3:51PM EDT | 2026-06-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.