U.S. markets open in 1 hour 23 minutes
F S&P 500
5,907.00 -1.25 (-0.02%) F Dow Jones
43,367.00 +4.00 (+0.01%) F Nasdaq
20,607.25 -12.00 (-0.06%) E-mini Russell 2000 Index Futur
2,261.20 -4.40 (-0.19%) Petróleo
70.70 -3.13 (-4.24%) Oro
2,664.10 -1.50 (-0.06%)
Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:6.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00006000 | 2024-10-14 10:25AM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.00% |
| SNAP241025C00006000 | 2024-09-24 11:48AM EDT | 2024-10-25 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNAP241115C00006000 | 2024-10-11 1:53PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| SNAP241220C00006000 | 2024-10-14 10:38AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SNAP250117C00006000 | 2024-10-11 12:23PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
| SNAP250321C00006000 | 2024-10-11 12:51PM EDT | 2025-03-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| SNAP250516C00006000 | 2024-09-27 11:50AM EDT | 2025-05-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00006000 | 2024-09-26 9:31AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 50.00% |
| SNAP241025P00006000 | 2024-09-20 9:30AM EDT | 2024-10-25 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| SNAP241101P00006000 | 2024-10-10 1:28PM EDT | 2024-11-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 50.00% |
| SNAP241115P00006000 | 2024-10-14 11:04AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 29,635 | 50.00% |
| SNAP241220P00006000 | 2024-10-14 11:01AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5,862 | 25.00% |
| SNAP250117P00006000 | 2024-10-11 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 25.00% |
| SNAP250321P00006000 | 2024-10-01 3:49PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 25.00% |
| SNAP250417P00006000 | 2024-09-13 3:13PM EDT | 2025-04-17 | 0.40 | 0.21 | 0.24 | 0.00 | - | 45 | 46 | 71.29% |
| SNAP250516P00006000 | 2024-10-03 12:32PM EDT | 2025-05-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 160 | 299 | 25.00% |
| SNAP250620P00006000 | 2024-10-03 2:24PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.