Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:14AM EDT. Mercado abierto.
Precio de ejercicio:7.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018C00007000 | 2024-10-14 9:33AM EDT | 2024-10-18 | 3.90 | 3.85 | 3.95 | -0.12 | -2.99% | 1 | 2,626 | 0.00% |
| SNAP241025C00007000 | 2024-10-09 2:56PM EDT | 2024-10-25 | 3.67 | 3.85 | 3.95 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241101C00007000 | 2024-10-11 2:19PM EDT | 2024-11-01 | 4.12 | 3.95 | 4.10 | 0.00 | - | 28 | 4 | 0.00% |
| SNAP241115C00007000 | 2024-10-10 10:01AM EDT | 2024-11-15 | 3.85 | 4.00 | 4.05 | 0.00 | - | 1 | 1,324 | 0.00% |
| SNAP241220C00007000 | 2024-09-30 10:13AM EDT | 2024-12-20 | 4.20 | 4.05 | 4.20 | 0.00 | - | 4 | 152 | 53.13% |
| SNAP250117C00007000 | 2024-10-11 11:12AM EDT | 2025-01-17 | 4.23 | 4.15 | 4.25 | 0.00 | - | 4 | 307 | 58.20% |
| SNAP250321C00007000 | 2024-10-07 2:48PM EDT | 2025-03-21 | 4.07 | 4.40 | 4.50 | 0.00 | - | 50 | 168 | 65.33% |
| SNAP250417C00007000 | 2024-10-01 11:34AM EDT | 2025-04-17 | 4.20 | 4.45 | 4.55 | 0.00 | - | 1 | 4 | 63.97% |
| SNAP250516C00007000 | 2024-10-07 1:03PM EDT | 2025-05-16 | 4.43 | 4.65 | 4.70 | 0.00 | - | 2 | 1,822 | 69.92% |
| SNAP250620C00007000 | 2024-10-11 12:06PM EDT | 2025-06-20 | 4.93 | 4.65 | 4.75 | 0.00 | - | 1 | 29 | 66.11% |
| SNAP260116C00007000 | 2024-10-11 10:05AM EDT | 2026-01-16 | 5.30 | 4.40 | 5.50 | 0.00 | - | 2 | 1,740 | 57.72% |
| SNAP270115C00007000 | 2024-10-09 3:40PM EDT | 2027-01-15 | 5.87 | 5.95 | 6.20 | 0.00 | - | 20 | 279 | 70.43% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241018P00007000 | 2024-10-09 12:20PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 3,931 | 184.38% |
| SNAP241025P00007000 | 2024-10-10 1:30PM EDT | 2024-10-25 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 141 | 145.31% |
| SNAP241101P00007000 | 2024-10-11 10:31AM EDT | 2024-11-01 | 0.09 | 0.06 | 0.09 | 0.00 | - | 2 | 1,886 | 135.16% |
| SNAP241108P00007000 | 2024-10-11 3:36PM EDT | 2024-11-08 | 0.10 | 0.07 | 0.10 | 0.00 | - | 2 | 58 | 118.75% |
| SNAP241115P00007000 | 2024-10-11 3:26PM EDT | 2024-11-15 | 0.09 | 0.09 | 0.11 | 0.00 | - | 4 | 1,971 | 109.38% |
| SNAP241122P00007000 | 2024-10-14 9:32AM EDT | 2024-11-22 | 0.36 | 0.10 | 0.13 | +0.20 | +125.00% | 85 | 3 | 102.73% |
| SNAP241220P00007000 | 2024-10-11 12:04PM EDT | 2024-12-20 | 0.14 | 0.14 | 0.17 | 0.00 | - | 5 | 961 | 85.16% |
| SNAP250117P00007000 | 2024-10-11 3:09PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.20 | 0.00 | - | 4 | 4,594 | 75.98% |
| SNAP250321P00007000 | 2024-09-27 12:42PM EDT | 2025-03-21 | 0.38 | 0.35 | 0.39 | 0.00 | - | 70 | 177 | 73.24% |
| SNAP250417P00007000 | 2024-10-11 12:16PM EDT | 2025-04-17 | 0.40 | 0.40 | 0.44 | 0.00 | - | 2 | 914 | 70.90% |
| SNAP250516P00007000 | 2024-10-11 1:41PM EDT | 2025-05-16 | 0.54 | 0.42 | 0.57 | 0.00 | - | 2 | 9,828 | 70.22% |
| SNAP250620P00007000 | 2024-09-26 1:32PM EDT | 2025-06-20 | 0.66 | 0.59 | 0.63 | 0.00 | - | - | 2 | 70.90% |
| SNAP260116P00007000 | 2024-10-11 11:07AM EDT | 2026-01-16 | 1.03 | 1.01 | 1.07 | 0.00 | - | 41 | 9,350 | 66.99% |
| SNAP270115P00007000 | 2024-10-11 12:18PM EDT | 2027-01-15 | 1.40 | 1.53 | 1.63 | 0.00 | - | 1 | 14 | 63.09% |
© 2024 Yahoo. Todos los derechos reservados.