U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
24.69+0.37 (+1.52%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220121C000030002020-09-22 12:38PM EDT3.0022.1021.3022.150.00-1020782.81%
SNAP220121C000050002020-09-24 9:50AM EDT5.0019.7419.1020.500.00-20069174.80%
SNAP220121C000080002020-09-04 2:25PM EDT8.0015.0516.4517.400.00-161,58062.11%
SNAP220121C000100002020-09-24 2:45PM EDT10.0015.3014.8515.800.00-115,56565.58%
SNAP220121C000130002020-09-25 2:43PM EDT13.0012.4512.2513.55-1.15-8.46%15,42261.52%
SNAP220121C000150002020-09-24 2:45PM EDT15.0011.4010.9512.000.00-31,93960.33%
SNAP220121C000170002020-09-22 3:27PM EDT17.0011.009.9510.650.00-131,35760.91%
SNAP220121C000200002020-09-24 3:44PM EDT20.008.007.508.400.00-54,87252.47%
SNAP220121C000220002020-09-25 1:55PM EDT22.007.107.107.40-0.12-1.66%13,17955.20%
SNAP220121C000250002020-09-25 3:54PM EDT25.006.005.356.10+0.35+6.19%189,09652.38%
SNAP220121C000270002020-09-24 11:17AM EDT27.005.005.055.350.00-113,35853.94%
SNAP220121C000300002020-09-25 3:56PM EDT30.004.254.054.40+0.05+1.19%1236,03353.14%
SNAP220121C000350002020-09-25 3:59PM EDT35.003.152.923.20+0.25+8.62%3066,68352.82%
SNAP220121C000370002020-09-25 12:59PM EDT37.002.452.473.30+2.45-142154.52%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220121P000030002020-09-09 3:51PM EDT3.000.100.030.230.00-981,680102.34%
SNAP220121P000050002020-09-21 9:45AM EDT5.000.170.150.260.00-42,45584.38%
SNAP220121P000080002020-09-10 9:56AM EDT8.000.450.040.930.00-149974.02%
SNAP220121P000100002020-09-25 3:49PM EDT10.000.610.510.70-0.04-6.15%23,17864.70%
SNAP220121P000130002020-09-24 3:13PM EDT13.001.211.031.230.00-25010,36460.01%
SNAP220121P000150002020-09-23 9:30AM EDT15.001.601.562.320.00-43,11062.74%
SNAP220121P000170002020-09-23 1:47PM EDT17.002.232.102.700.00-22,14958.20%
SNAP220121P000200002020-09-23 1:15PM EDT20.003.353.203.650.00-2388,76154.30%
SNAP220121P000220002020-09-25 10:14AM EDT22.004.603.905.00+0.30+6.98%146654.14%
SNAP220121P000250002020-09-21 10:21AM EDT25.006.496.006.400.00-102,64753.93%
SNAP220121P000270002020-09-22 1:57PM EDT27.007.107.207.800.00-1231,61853.88%
SNAP220121P000300002020-09-21 12:30PM EDT30.009.609.2510.000.00-212553.97%
SNAP220121P000350002020-09-22 12:36PM EDT35.0012.9012.9514.000.00-72,21253.83%