U.S. markets open in 6 hours 8 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.30-0.33 (-1.15%)
Al cierre: 04:00PM EST
28.79 +0.49 (+1.73%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
18 de febrero de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
14.000.00-353515.000.160.00-430
-----17.500.330.00-990
9.350.00-2020.000.600.00-6,9610
-----21.000.750.00-600
8.25+0.85+11.49%5022.000.920.00-730
-----22.501.010.00-710
7.450.00-32023.001.140.00-180
5.950.00-11024.001.33-0.05-3.62%1000
5.45-0.05-0.91%108025.001.680.00-1870
4.450.00-55026.002.080.00-2050
3.950.00-20027.002.360.00-810
3.300.00-50028.002.930.00-9,4830
2.720.00-218029.003.400.00-3990
2.390.00-692030.004.050.00-3,0300
2.000.00-89031.004.550.00-120
1.700.00-342032.005.15+0.15+3.00%130
1.400.00-55033.005.900.00-1130
1.150.00-53034.006.85+0.18+2.70%110
0.940.00-287035.007.550.00-7260
0.780.00-79036.008.30+0.25+3.11%70
0.670.00-47037.009.200.00-60
0.540.00-30038.009.900.00-130
0.480.00-6039.0011.050.00-80
0.360.00-280040.0012.000.00-700
0.300.00-193041.0012.550.00-6122
0.240.00-55042.0013.000.00-40
0.210.00-51043.0014.650.00-10
0.210.00-23044.0012.750.00-43107
0.150.00-31,247045.0016.750.00-1540
0.130.00-6046.0015.250.00-1446
0.16+0.03+23.08%29047.0017.450.00-10
0.120.00-2048.0019.700.00-10
0.090.00-7049.0019.050.00-425
0.080.00-326050.0021.760.00-810
0.050.00-270055.0026.610.00-340
0.030.00-246060.0031.350.00-200
0.030.00-39065.0036.470.00-200
0.030.00-14070.0041.600.00-30
0.020.00-91075.0046.010.00-70
0.010.00-2080.0046.700.00-435
0.010.00-1085.0050.810.00-215
0.010.00-24,93690.0044.350.00-133
0.010.00-11,11195.0039.600.00-220
0.020.00-53,377100.0065.400.00-3323
0.010.00-141,314105.0049.600.00-15
0.010.00-221,706110.0061.750.00-112