U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
48.85-0.91 (-1.83%)
Al cierre: 04:00PM EST
49.00 +0.15 (+0.31%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor14 de abril de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220414C000300002021-11-29 10:19AM EST30.0020.1619.5519.90-0.59-2.84%414266.85%
SNAP220414C000350002021-11-24 12:05PM EST35.0016.4515.3515.650.00-45262.60%
SNAP220414C000400002021-11-29 2:18PM EST40.0011.7411.6011.85-0.66-5.32%523559.13%
SNAP220414C000450002021-11-29 3:34PM EST45.008.738.508.70-0.77-8.11%3350157.14%
SNAP220414C000500002021-11-29 3:59PM EST50.006.206.106.30-0.85-12.06%2861,69756.43%
SNAP220414C000550002021-11-29 3:40PM EST55.004.354.304.50-0.79-15.37%1083,72356.10%
SNAP220414C000600002021-11-29 3:57PM EST60.003.153.103.20-0.63-16.67%5264,62856.54%
SNAP220414C000650002021-11-29 3:47PM EST65.002.222.192.33-0.58-20.71%224,40457.09%
SNAP220414C000700002021-11-29 3:40PM EST70.001.681.551.68-0.39-18.84%485,63257.50%
SNAP220414C000750002021-11-29 3:40PM EST75.001.201.151.26-0.42-25.93%224,03058.59%
SNAP220414C000800002021-11-29 3:47PM EST80.000.910.870.97-0.34-27.20%3292,27659.81%
SNAP220414C000850002021-11-29 11:44AM EST85.000.740.670.77-0.23-23.71%41,67161.11%
SNAP220414C000900002021-11-29 10:38AM EST90.000.620.540.63-0.15-19.48%2671062.65%
SNAP220414C000950002021-11-29 2:32PM EST95.000.490.430.52-0.16-24.62%1166763.97%
SNAP220414C001000002021-11-29 3:44PM EST100.000.380.370.44-0.17-30.91%601,27365.63%
SNAP220414C001050002021-11-26 9:35AM EST105.000.460.300.380.00-112266.89%
SNAP220414C001100002021-11-29 3:58PM EST110.000.290.290.32-0.10-25.64%2052768.75%
SNAP220414C001150002021-11-29 3:47PM EST115.000.250.210.27-0.14-35.90%1631568.95%
Ponepor14 de abril de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP220414P000250002021-11-29 3:45PM EST25.000.400.250.40+0.04+11.11%6368.16%
SNAP220414P000300002021-11-29 1:17PM EST30.000.770.710.80-0.05-6.10%120564.11%
SNAP220414P000350002021-11-29 2:21PM EST35.001.481.441.56-0.20-11.90%10145260.35%
SNAP220414P000400002021-11-26 11:36AM EST40.002.752.672.78-0.09-3.17%36,07657.48%
SNAP220414P000450002021-11-29 1:48PM EST45.004.554.504.70-0.15-3.19%68,01855.79%
SNAP220414P000500002021-11-29 2:47PM EST50.007.207.057.25-0.20-2.70%1115,22654.76%
SNAP220414P000550002021-11-29 1:50PM EST55.0010.3610.3010.45+0.14+1.37%275,62454.63%
SNAP220414P000600002021-11-29 10:39AM EST60.0014.2414.0014.20-0.11-0.77%16,18654.72%
SNAP220414P000650002021-11-29 2:22PM EST65.0018.2418.1018.40-0.25-1.35%165,98755.44%
SNAP220414P000700002021-11-24 1:35PM EST70.0021.7622.5022.700.00-23,22355.52%
SNAP220414P000750002021-11-29 9:56AM EST75.0026.6127.0527.30+4.21+18.79%11,39256.01%
SNAP220414P000800002021-11-24 11:02AM EST80.0031.6031.8032.000.00-136056.89%
SNAP220414P000850002021-11-24 1:22PM EST85.0035.7536.5536.800.00-316157.08%
SNAP220414P000900002021-11-17 10:59AM EST90.0036.4041.2541.650.00-1513655.18%
SNAP220414P000950002021-10-25 2:45PM EST95.0040.9045.4046.000.00-11750.00%
SNAP220414P001000002021-11-17 11:22AM EST100.0046.1550.7552.100.00-35261.43%
SNAP220414P001050002021-10-27 11:07AM EST105.0053.0555.3555.650.00-3600.00%
SNAP220414P001100002021-11-04 12:03PM EST110.0058.2059.8062.650.00-13756.64%
SNAP220414P001150002021-11-16 9:45AM EST115.0060.6064.6067.650.00-47098.29%