U.S. markets open in 4 hours 34 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.70-2.34 (-6.15%)
Al cierre: 04:00PM EST
36.30 +0.60 (+1.68%)
Antes de la apertura del mercado: 04:50AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
14 de abril de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
16.600.00-1020.00-----
12.900.00-6025.000.940.00-90
11.800.00--026.00-----
-----27.001.270.00-2890
10.600.00--028.00-----
8.550.00-10030.001.980.00-5000
7.350.00-15031.00-----
7.000.00-9032.002.690.00-340
6.350.00-1033.00-----
-----34.003.650.00-200
4.900.00-31035.004.150.00-1030
4.500.00-58036.004.570.00-1690
4.300.00-28037.005.200.00-880
3.750.00-115038.005.750.00-40
3.500.00-52039.006.350.00-10
2.910.00-300040.006.900.00-400
2.740.00-747041.007.500.00-10
2.360.00-9042.007.550.00--0
2.080.00-70043.008.950.00-220
1.850.00-89044.009.830.00-10
1.630.00-144045.0010.300.00-240
1.470.00-202046.0011.450.00-10
1.440.00-28047.0011.300.00--0
1.060.00-37049.0013.850.00-100
0.900.00-327050.0015.070.00-100
0.560.00-850055.0019.360.00-40
0.310.00-543060.0024.150.00-40
0.220.00-84065.0029.170.00-30
0.140.00-22070.0033.670.00-40
0.100.00-101075.0038.980.00-120
0.050.00-51080.0044.280.00-20
0.040.00-52085.0043.030.00-20
0.060.00-5090.0047.440.00-20
0.040.00-6095.0053.140.00-100
0.020.00-1110100.0053.380.00-100
0.030.00-10105.0053.050.00-360
0.010.00-30110.0064.250.00-12
0.020.00-240115.0068.100.00-575