U.S. markets open in 2 hours 37 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
35.70-2.34 (-6.15%)
Al cierre: 04:00PM EST
36.00 +0.30 (+0.84%)
Antes de la apertura del mercado: 06:51AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de junio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----20.000.710.00-392393
12.900.00-34325.001.560.00-32,914
-----26.001.590.00--2
-----27.001.820.00--3
-----28.002.080.00--2
9.800.00-522930.002.830.00-773,129
9.950.00--131.003.120.00--1
-----32.003.540.00--15
-----34.003.910.00--0
6.180.00-1031435.005.200.00-4557,238
-----36.005.290.00--6
6.300.00--537.005.750.00-10
4.800.00-45538.00-----
4.040.00-391,89540.008.240.00-3919,735
3.500.00-20043.00-----
3.400.00--5144.00-----
2.670.00-25413,72845.0011.240.00-2720,151
2.040.00-2248.00-----
1.690.00-823,72550.0015.720.00-4920,010
1.100.00-14434,23755.0020.130.00-11333,283
0.720.00-24010,29260.0024.900.00-21112,577
0.470.00-692,78265.0029.460.00-1050
0.340.00-2887,10570.0033.740.00-18,027
0.250.00-345,06375.0038.750.00-101,861
0.180.00-615,28580.0044.300.00-12433
0.140.00-101,37885.0038.850.00-4346
0.110.00-102,08190.0036.640.00-1197
0.080.00-11,11495.0040.000.00-113670
0.070.00-2,0803,317100.0056.100.00-3583
0.040.00-20264105.0054.850.00-112
0.070.00-80281110.0063.650.00-358
0.040.00-212,082115.0069.100.00-1063