Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 2 | 4.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 1 | 3 |
| 6.60 | 0.00 | - | 2 | 10 | 8.00 | 0.02 | 0.00 | - | 1,445 | 1,474 |
| 4.10 | 0.00 | - | - | 1 | 8.50 | 0.01 | 0.00 | - | 13 | 238 |
| 4.70 | -0.70 | -12.96% | 2 | 7 | 9.00 | 0.02 | 0.00 | - | 60 | 413 |
| 5.10 | 0.00 | - | 1 | 1 | 9.50 | 0.01 | 0.00 | - | 2 | 623 |
| 3.65 | -0.20 | -5.19% | 2 | 395 | 10.00 | 0.02 | +0.01 | +100.00% | 4 | 2,194 |
| 3.16 | -0.34 | -9.71% | 3 | 4 | 10.50 | 0.01 | 0.00 | - | 1,166 | 4,048 |
| 2.94 | 0.00 | - | 10 | 328 | 11.00 | 0.01 | -0.01 | -50.00% | 65 | 1,518 |
| 2.19 | -0.32 | -12.75% | 1 | 42 | 11.50 | 0.02 | 0.00 | - | 59 | 1,795 |
| 1.90 | +0.06 | +3.26% | 28 | 422 | 12.00 | 0.03 | -0.02 | -40.00% | 1,047 | 4,422 |
| 1.48 | +0.13 | +9.63% | 19 | 496 | 12.50 | 0.04 | -0.07 | -63.64% | 328 | 2,623 |
| 1.05 | +0.13 | +14.13% | 241 | 959 | 13.00 | 0.09 | -0.10 | -52.63% | 3,235 | 6,254 |
| 0.65 | +0.04 | +6.56% | 1,951 | 3,456 | 13.50 | 0.22 | -0.14 | -38.89% | 1,183 | 1,753 |
| 0.36 | +0.02 | +5.88% | 4,943 | 5,844 | 14.00 | 0.42 | -0.20 | -32.26% | 441 | 1,553 |
| 0.20 | 0.00 | - | 5,030 | 5,698 | 14.50 | 0.77 | -0.19 | -19.79% | 111 | 7,241 |
| 0.09 | -0.02 | -18.18% | 4,692 | 6,487 | 15.00 | 1.20 | -0.11 | -8.40% | 100 | 1,228 |
| 0.04 | -0.01 | -20.00% | 593 | 1,716 | 15.50 | 1.60 | -0.15 | -8.57% | 12 | 55 |
| 0.03 | -0.01 | -25.00% | 732 | 2,334 | 16.00 | 2.45 | +0.33 | +15.57% | 5 | 530 |
| 0.01 | -0.01 | -50.00% | 30 | 565 | 16.50 | 2.98 | +0.21 | +7.58% | 4 | 13 |
| 0.01 | -0.01 | -50.00% | 229 | 2,421 | 17.00 | 3.45 | +0.15 | +4.55% | 2 | 226 |
| 0.01 | 0.00 | - | 69 | 369 | 17.50 | 3.95 | +0.85 | +27.42% | 1 | 7 |
| 0.01 | 0.00 | - | 2 | 1,253 | 18.00 | 3.72 | 0.00 | - | 8 | 50 |
| 0.01 | 0.00 | - | 4 | 108 | 18.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 858 | 19.00 | 4.40 | 0.00 | - | 13 | 5 |
| 0.02 | 0.00 | - | 166 | 162 | 19.50 | 4.90 | 0.00 | - | - | 4 |
| 0.01 | -0.01 | -50.00% | 1 | 1,750 | 20.00 | 5.73 | 0.00 | - | 1 | 24 |
| 0.02 | 0.00 | - | 4 | 11 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 458 | 21.00 | 7.28 | -0.52 | -6.67% | 1 | 25 |
| 0.01 | 0.00 | - | 21 | 826 | 22.00 | 7.65 | 0.00 | - | 1 | 152 |
| 0.01 | 0.00 | - | 10 | 305 | 23.00 | 9.14 | -0.73 | -7.40% | 1 | 52 |
| 0.01 | 0.00 | - | 9 | 245 | 24.00 | 10.71 | 0.00 | - | 12 | 5 |
| 0.01 | 0.00 | - | 19 | 700 | 25.00 | 10.40 | 0.00 | - | 10 | 9 |
| 0.01 | 0.00 | - | 3 | 397 | 26.00 | 4.40 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 77 | 27.00 | 12.93 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 532 | 623 | 28.00 | 6.01 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 47 | 29.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 184 | 30.00 | 16.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 24 | 31.00 | 7.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 159 | 32.00 | 18.21 | -0.76 | -4.01% | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 46 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 42 | 84 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 28 | 35.00 | 22.00 | 0.00 | - | - | 2 |
© 2022 Yahoo. Todos los derechos reservados.
