U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.96+0.23 (+1.68%)
Al cierre: 04:01PM EDT
13.90 -0.06 (-0.43%)
Fuera de horario: 05:40PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
1 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.950.00--03.00-----
10.500.00--24.000.060.00--1
-----6.000.020.00-3115
-----7.000.050.00-234
-----7.500.010.00-13
6.600.00-2108.000.020.00-1,4451,474
4.100.00--18.500.010.00-13238
4.70-0.70-12.96%279.000.020.00-60413
5.100.00-119.500.010.00-2623
3.65-0.20-5.19%239510.000.02+0.01+100.00%42,194
3.16-0.34-9.71%3410.500.010.00-1,1664,048
2.940.00-1032811.000.01-0.01-50.00%651,518
2.19-0.32-12.75%14211.500.020.00-591,795
1.90+0.06+3.26%2842212.000.03-0.02-40.00%1,0474,422
1.48+0.13+9.63%1949612.500.04-0.07-63.64%3282,623
1.05+0.13+14.13%24195913.000.09-0.10-52.63%3,2356,254
0.65+0.04+6.56%1,9513,45613.500.22-0.14-38.89%1,1831,753
0.36+0.02+5.88%4,9435,84414.000.42-0.20-32.26%4411,553
0.200.00-5,0305,69814.500.77-0.19-19.79%1117,241
0.09-0.02-18.18%4,6926,48715.001.20-0.11-8.40%1001,228
0.04-0.01-20.00%5931,71615.501.60-0.15-8.57%1255
0.03-0.01-25.00%7322,33416.002.45+0.33+15.57%5530
0.01-0.01-50.00%3056516.502.98+0.21+7.58%413
0.01-0.01-50.00%2292,42117.003.45+0.15+4.55%2226
0.010.00-6936917.503.95+0.85+27.42%17
0.010.00-21,25318.003.720.00-850
0.010.00-410818.50-----
0.01-0.01-50.00%385819.004.400.00-135
0.020.00-16616219.504.900.00--4
0.01-0.01-50.00%11,75020.005.730.00-124
0.020.00-41120.50-----
0.010.00-10245821.007.28-0.52-6.67%125
0.010.00-2182622.007.650.00-1152
0.010.00-1030523.009.14-0.73-7.40%152
0.010.00-924524.0010.710.00-125
0.010.00-1970025.0010.400.00-109
0.010.00-339726.004.400.00-12
0.010.00-17727.0012.930.00-500
0.010.00-53262328.006.010.00-100
0.010.00-104729.0017.000.00-10
0.010.00-3018430.0016.680.00-10
0.010.00-202431.007.350.00--0
0.020.00-815932.0018.21-0.76-4.01%13
0.010.00-14633.00-----
0.020.00-428434.00-----
0.010.00-12835.0022.000.00--2