U.S. markets closed

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.17+0.04 (+0.30%)
Al cierre: 04:00PM EDT
13.13 -0.04 (-0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
11.190.00--11.00-----
-----2.000.030.00--1
-----4.000.010.00-10
9.200.00--25.000.020.00-1131
9.100.00--16.000.020.00-2004,685
6.310.00-237.000.010.00-9601,695
-----7.500.020.00-240721
5.200.00-598.000.030.00-41,417
5.900.00-218.500.03-0.02-40.00%5218
4.850.00-1489.000.06-0.02-25.00%41,912
3.600.00-249.500.07+0.01+16.67%5546
3.300.00-2113210.000.10-0.03-23.08%806,395
3.750.00-2610.500.15-0.03-16.67%30681
2.950.00-71,26911.000.20-0.04-16.67%4057,802
1.93-0.03-1.53%25311.500.28-0.06-17.65%8681,594
1.56-0.05-3.11%822,51312.000.40-0.08-16.67%1,2108,724
1.19-0.05-4.03%217812.500.58-0.06-9.38%421747
0.94-0.03-3.09%1,4722,43913.000.77-0.08-9.41%2,1546,525
0.70-0.02-2.78%25773113.501.02-0.12-10.53%644893
0.50-0.04-7.41%7822,65014.001.37-0.06-4.20%593,313
0.37-0.03-7.50%861,02814.501.73-0.10-5.46%12315
0.25-0.04-13.79%4627,24415.002.07-0.03-1.43%313,446
0.16-0.04-20.00%40694415.502.49+0.75+43.10%1414
0.12-0.03-20.00%7338,43516.003.00-0.02-0.66%272,391
0.09-0.03-25.00%333,36516.503.500.00-13
0.05-0.03-37.50%2,46959,03517.003.97+0.17+4.47%111,030
0.05-0.03-37.50%401,85317.503.480.00-1516
0.03-0.02-40.00%3713,67318.004.94+0.41+9.05%29,865
0.020.00-224,76219.005.95+0.76+14.64%83,470
0.02-0.01-33.33%1597,09320.006.93+0.82+13.42%33,748
0.020.00-42,22021.007.88+0.13+1.68%42,265
0.01-0.02-66.67%744,59622.008.92+0.17+1.94%221,737
0.01-0.01-50.00%12,79223.009.95+0.20+2.05%3814
0.010.00-662,33224.009.480.00-10801
0.010.00-105,79425.0011.440.00-41,235
0.010.00-31,47026.0012.200.00-4208
0.010.00-275727.0013.95+0.10+0.72%81,447
0.01-0.01-50.00%383,28828.0013.500.00-1331
0.020.00-101,71029.0015.91-0.55-3.34%5121
0.02+0.01+100.00%1984,62430.0016.900.00-12352
0.010.00-131,18831.0017.88+0.59+3.41%11,652
0.02+0.01+100.00%25,73932.0018.950.00-20
0.01-0.02-66.67%3041,34633.0018.100.00-1107
0.02+0.01+100.00%131,63934.0020.200.00-15102
0.010.00-53,99735.0022.10+0.33+1.52%202,582
0.03+0.02+200.00%203,20236.0023.000.00-118
0.01-0.01-50.00%151537.0024.720.00-20
0.010.00-1074938.0023.110.00-150
0.020.00-157939.0023.880.00-50
0.010.00-358,32640.0025.420.00-1075
0.020.00-412,05141.0026.300.00-200
0.020.00-10070442.0026.450.00-20
0.01-0.02-66.67%11493943.0028.550.00-10
0.010.00-2684144.0021.230.00-11
0.010.00-4579245.0031.950.00-3254
0.020.00-11,16346.0031.500.00-200
0.010.00-256947.0023.470.00-140
0.020.00-151848.0025.250.00-311
0.01-0.02-66.67%2035949.0034.620.00-30
0.010.00-22,97650.0036.850.00-3978
0.010.00-12,54455.0039.850.00-20
0.010.00-11,70460.0045.550.00-20
0.010.00-164765.0052.10+1.67+3.31%12
0.010.00-461,32770.0055.050.00-10
0.010.00-101,75675.0061.750.00-231
0.010.00-482180.0050.750.00-60