U.S. markets open in 5 hours 9 minutes

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
28.30-0.33 (-1.15%)
Al cierre: 04:00PM EST
28.60 +0.30 (+1.06%)
Antes de la apertura del mercado: 04:07AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
15.250.00-1115.00-----
13.850.00--3219.00-----
10.350.00-15020.001.610.00-60
12.250.00--3521.00-----
10.650.00--122.00-----
-----24.003.150.00-55
7.600.00-3025.003.200.00-50
6.800.00-171826.003.800.00-99103
7.500.00--3327.004.050.00-261,014
6.500.00-184328.003.950.00-1343
5.160.00-10029.005.650.00--5
5.500.00-111730.006.220.00-1200
4.580.00-22031.006.690.00-150
3.800.00-6032.007.400.00-1010
4.050.00-292933.008.150.00-60
4.850.00-243534.008.110.00-110
2.960.00-13035.009.530.00-1200
3.750.00-117836.005.650.00--42
2.750.00-2037.009.400.00-1026
3.050.00-2015238.0010.100.00-1220
2.660.00-611339.0011.100.00-56
1.860.00-1040.0013.200.00-10
1.910.00-64041.0013.850.00-100
2.32+0.74+46.84%1042.0013.400.00-1216
1.500.00-56243.0014.250.00-54
2.450.00-101744.0016.500.00-1030
1.33+0.10+8.13%10045.0017.700.00-100
2.510.00-6410146.00-----
2.470.00--1647.0017.700.00-2720
0.900.00-26048.0018.450.00-22
2.090.00--1849.0019.500.00-10
0.88+0.12+15.79%36050.0022.150.00-10
0.470.00-10055.0024.100.00-232288
0.330.00-2060.0030.360.00-10125
0.360.00-236865.0034.250.00-113
0.160.00-6774570.0033.570.00-413
0.100.00-50075.0039.400.00-371
0.140.00-124080.0049.100.00-1110