Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:30PM EDT. Mercado abierto.
Llamadas
18 de noviembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 1 | 2.00 | 0.03 | 0.00 | - | 60 | 67 |
| 12.18 | 0.00 | - | 4 | 8 | 3.00 | 0.07 | +0.01 | +16.67% | 6 | 108 |
| 10.60 | 0.00 | - | 1 | 2 | 4.00 | 0.12 | 0.00 | - | 2 | 17 |
| 8.05 | 0.00 | - | 1 | 12 | 5.00 | 0.23 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 6.00 | 0.35 | 0.00 | - | 315 | 810 |
| 7.50 | 0.00 | - | - | 7 | 7.00 | 0.46 | 0.00 | - | 2 | 253 |
| 5.82 | 0.00 | - | 1 | 44 | 8.00 | 0.66 | 0.00 | - | 165 | 752 |
| 6.21 | 0.00 | - | 10 | 32 | 9.00 | 0.91 | 0.00 | - | 80 | 573 |
| 5.75 | 0.00 | - | 1 | 39 | 10.00 | 1.08 | -0.12 | -10.00% | 1 | 1,472 |
| 5.05 | +0.14 | +2.85% | 100 | 1,993 | 11.00 | 1.55 | 0.00 | - | 620 | 2,461 |
| 4.35 | 0.00 | - | 4 | 130 | 12.00 | 1.80 | -0.13 | -6.74% | 2 | 1,898 |
| 4.05 | +0.10 | +2.53% | 1 | 281 | 13.00 | 2.28 | -0.15 | -6.17% | 9 | 2,200 |
| 3.55 | +0.25 | +7.58% | 47 | 506 | 14.00 | 2.80 | -0.14 | -4.76% | 20 | 557 |
| 3.05 | +0.15 | +5.17% | 244 | 1,717 | 15.00 | 3.25 | -0.19 | -5.52% | 2 | 857 |
| 2.69 | +0.13 | +5.08% | 20 | 1,384 | 16.00 | 3.94 | -0.46 | -10.45% | 2 | 4,297 |
| 2.32 | +0.19 | +8.92% | 4 | 2,815 | 17.00 | 4.45 | -0.90 | -16.82% | 4 | 478 |
| 1.86 | 0.00 | - | 33 | 999 | 18.00 | 6.20 | 0.00 | - | 7 | 783 |
| 1.69 | 0.00 | - | 7 | 2,046 | 19.00 | 7.55 | 0.00 | - | 5 | 236 |
| 1.48 | +0.08 | +5.71% | 21 | 656 | 20.00 | 6.62 | -1.28 | -16.20% | 1 | 384 |
| 1.16 | 0.00 | - | 1 | 4,580 | 21.00 | 7.90 | 0.00 | - | 1 | 5,205 |
| 1.09 | +0.04 | +3.81% | 18 | 540 | 22.00 | 9.55 | 0.00 | - | 3 | 141 |
| 0.94 | +0.04 | +4.44% | 13 | 1,968 | 23.00 | 9.28 | 0.00 | - | 4 | 170 |
| 0.80 | +0.04 | +5.26% | 18 | 238 | 24.00 | 11.19 | 0.00 | - | 1 | 3,179 |
| 0.68 | +0.02 | +3.03% | 19 | 5,692 | 25.00 | 11.50 | 0.00 | - | 1 | 7,116 |
| 0.56 | 0.00 | - | 28 | 163 | 26.00 | 13.57 | 0.00 | - | 1 | 504 |
| 0.47 | 0.00 | - | 3 | 592 | 27.00 | 15.15 | 0.00 | - | 1 | 426 |
| 0.41 | 0.00 | - | 12 | 1,055 | 28.00 | 14.60 | 0.00 | - | 1 | 46 |
| 0.37 | 0.00 | - | 1 | 1,143 | 29.00 | 15.85 | 0.00 | - | 1 | 152 |
| 0.30 | -0.01 | -3.23% | 20 | 3,576 | 30.00 | 16.81 | 0.00 | - | 14 | 214 |
| 0.28 | 0.00 | - | 10 | 715 | 31.00 | 16.90 | 0.00 | - | 6 | 740 |
| 0.25 | 0.00 | - | 1 | 625 | 32.00 | 18.15 | 0.00 | - | 8 | 130 |
| 0.21 | -0.02 | -8.70% | 4 | 229 | 33.00 | 18.90 | 0.00 | - | 48 | 342 |
| 0.19 | 0.00 | - | 1 | 410 | 34.00 | 19.85 | 0.00 | - | 4 | 111 |
| 0.16 | +0.02 | +14.29% | 5 | 485 | 35.00 | 20.60 | 0.00 | - | 3 | 203 |
| 0.15 | 0.00 | - | 5 | 486 | 36.00 | 21.80 | 0.00 | - | 1 | 71 |
| 0.13 | 0.00 | - | 1 | 178 | 37.00 | 24.35 | 0.00 | - | 10 | 86 |
| 0.10 | 0.00 | - | 10 | 228 | 38.00 | 25.89 | 0.00 | - | 1 | 11 |
| 0.12 | 0.00 | - | 13 | 394 | 39.00 | 26.73 | 0.00 | - | 2 | 82 |
| 0.08 | 0.00 | - | 20 | 806 | 40.00 | 28.00 | 0.00 | - | 1 | 24 |
| 0.07 | 0.00 | - | 1 | 309 | 41.00 | 28.75 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 2 | 950 | 42.00 | 14.50 | 0.00 | - | 6 | 6 |
| 0.07 | 0.00 | - | 1 | 575 | 43.00 | 29.45 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 1 | 331 | 44.00 | 22.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 514 | 45.00 | 30.96 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 581 | 46.00 | 31.82 | 0.00 | - | 15 | 20 |
| 0.05 | 0.00 | - | 2 | 111 | 47.00 | 20.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 10 | 446 | 48.00 | 23.36 | 0.00 | - | 20 | 1 |
| 0.02 | 0.00 | - | 1 | 42 | 49.00 | 21.80 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 4 | 1,283 | 50.00 | 36.82 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
