U.S. markets close in 3 hours 30 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
14.88+0.60 (+4.17%)
A partir del 12:30PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
18 de noviembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
14.000.00-331.00-----
10.300.00--12.000.030.00-6067
12.180.00-483.000.07+0.01+16.67%6108
10.600.00-124.000.120.00-217
8.050.00-1125.000.230.00-19
-----6.000.350.00-315810
7.500.00--77.000.460.00-2253
5.820.00-1448.000.660.00-165752
6.210.00-10329.000.910.00-80573
5.750.00-13910.001.08-0.12-10.00%11,472
5.05+0.14+2.85%1001,99311.001.550.00-6202,461
4.350.00-413012.001.80-0.13-6.74%21,898
4.05+0.10+2.53%128113.002.28-0.15-6.17%92,200
3.55+0.25+7.58%4750614.002.80-0.14-4.76%20557
3.05+0.15+5.17%2441,71715.003.25-0.19-5.52%2857
2.69+0.13+5.08%201,38416.003.94-0.46-10.45%24,297
2.32+0.19+8.92%42,81517.004.45-0.90-16.82%4478
1.860.00-3399918.006.200.00-7783
1.690.00-72,04619.007.550.00-5236
1.48+0.08+5.71%2165620.006.62-1.28-16.20%1384
1.160.00-14,58021.007.900.00-15,205
1.09+0.04+3.81%1854022.009.550.00-3141
0.94+0.04+4.44%131,96823.009.280.00-4170
0.80+0.04+5.26%1823824.0011.190.00-13,179
0.68+0.02+3.03%195,69225.0011.500.00-17,116
0.560.00-2816326.0013.570.00-1504
0.470.00-359227.0015.150.00-1426
0.410.00-121,05528.0014.600.00-146
0.370.00-11,14329.0015.850.00-1152
0.30-0.01-3.23%203,57630.0016.810.00-14214
0.280.00-1071531.0016.900.00-6740
0.250.00-162532.0018.150.00-8130
0.21-0.02-8.70%422933.0018.900.00-48342
0.190.00-141034.0019.850.00-4111
0.16+0.02+14.29%548535.0020.600.00-3203
0.150.00-548636.0021.800.00-171
0.130.00-117837.0024.350.00-1086
0.100.00-1022838.0025.890.00-111
0.120.00-1339439.0026.730.00-282
0.080.00-2080640.0028.000.00-124
0.070.00-130941.0028.750.00-110
0.060.00-295042.0014.500.00-66
0.070.00-157543.0029.450.00--2
0.040.00-133144.0022.050.00--0
0.060.00-351445.0030.960.00-10
0.030.00-5058146.0031.820.00-1520
0.050.00-211147.0020.100.00-11
0.030.00-1044648.0023.360.00-201
0.020.00-14249.0021.800.00-120
0.050.00-41,28350.0036.820.00-10