U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.18-0.14 (-1.36%)
Al cierre: 01:00PM EST
10.20 +0.02 (+0.20%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221216C000010002022-11-08 9:49AM EST1.008.929.159.250.00-10462.50%
SNAP221216C000020002022-10-24 9:31AM EST2.006.208.308.400.00-50484.38%
SNAP221216C000030002022-11-01 1:48PM EST3.007.247.157.250.00-10243.75%
SNAP221216C000040002022-10-25 8:38AM EST4.004.506.256.400.00-410275.78%
SNAP221216C000050002022-11-25 12:39PM EST5.005.205.155.25-0.20-3.70%400146.88%
SNAP221216C000060002022-11-10 1:10PM EST6.004.184.204.250.00-30129.69%
SNAP221216C000070002022-11-25 11:03AM EST7.003.253.203.30+0.28+9.43%40107.03%
SNAP221216C000080002022-11-25 11:07AM EST8.002.312.282.32-0.14-5.71%66087.89%
SNAP221216C000090002022-11-25 12:26PM EST9.001.451.431.45-0.17-10.49%131076.17%
SNAP221216C000100002022-11-25 12:59PM EST10.000.780.760.78-0.09-10.34%244070.12%
SNAP221216C000110002022-11-25 12:57PM EST11.000.360.360.37-0.07-16.28%154069.14%
SNAP221216C000120002022-11-25 12:55PM EST12.000.170.160.17-0.02-10.53%210070.70%
SNAP221216C000130002022-11-25 12:56PM EST13.000.080.070.08-0.01-11.11%58073.05%
SNAP221216C000140002022-11-25 11:05AM EST14.000.040.040.05-0.02-33.33%35079.69%
SNAP221216C000150002022-11-25 12:51PM EST15.000.030.020.030.00-54083.59%
SNAP221216C000160002022-11-25 12:03PM EST16.000.020.010.020.00-11087.50%
SNAP221216C000170002022-11-25 12:06PM EST17.000.020.010.020.00-10096.88%
SNAP221216C000180002022-11-25 12:33PM EST18.000.020.010.020.00-500106.25%
SNAP221216C000190002022-11-25 12:52PM EST19.000.010.010.020.00-40114.06%
SNAP221216C000200002022-11-23 3:23PM EST20.000.010.010.020.00-50121.88%
SNAP221216C000210002022-11-17 9:53AM EST21.000.010.000.010.00-10112.50%
SNAP221216C000220002022-11-15 1:46PM EST22.000.020.000.010.00-60118.75%
SNAP221216C000230002022-11-21 10:20AM EST23.000.010.000.010.00-1050125.00%
SNAP221216C000240002022-11-18 3:34PM EST24.000.010.000.010.00-850131.25%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SNAP221216P000010002022-08-30 2:53PM EST1.000.030.000.030.00-2133437.50%
SNAP221216P000020002022-10-28 10:51AM EST2.000.010.000.010.00-1000262.50%
SNAP221216P000030002022-11-04 9:04AM EST3.000.010.000.010.00-10200.00%
SNAP221216P000040002022-11-23 9:50AM EST4.000.010.000.010.00-500156.25%
SNAP221216P000050002022-11-16 12:09PM EST5.000.010.000.010.00-50118.75%
SNAP221216P000060002022-11-22 12:12PM EST6.000.030.010.020.00-302,666107.81%
SNAP221216P000070002022-11-23 2:05PM EST7.000.030.030.040.00-1092.19%
SNAP221216P000080002022-11-25 12:57PM EST8.000.090.080.090.00-23079.69%
SNAP221216P000090002022-11-25 12:52PM EST9.000.230.220.23+0.01+4.55%159071.29%
SNAP221216P000100002022-11-25 12:54PM EST10.000.560.550.56+0.02+3.70%8,103066.41%
SNAP221216P000110002022-11-25 12:57PM EST11.001.141.141.16+0.05+4.59%198065.23%
SNAP221216P000120002022-11-25 12:11PM EST12.001.931.931.96+0.07+3.76%50064.45%
SNAP221216P000130002022-11-25 11:07AM EST13.002.852.842.88+0.15+5.56%1063.28%
SNAP221216P000140002022-11-25 12:33PM EST14.003.823.803.85+0.12+3.24%9056.25%
SNAP221216P000150002022-11-23 1:34PM EST15.004.704.754.850.00-1085.94%
SNAP221216P000160002022-11-14 9:55AM EST16.004.555.755.850.00-1097.66%
SNAP221216P000170002022-11-17 2:14PM EST17.006.106.756.850.00-500107.81%
SNAP221216P000180002022-11-17 9:30AM EST18.007.207.757.850.00-10117.19%
SNAP221216P000190002022-11-11 2:55PM EST19.007.298.758.850.00-33126.56%
SNAP221216P000200002022-11-18 12:29PM EST20.009.409.759.850.00-20134.38%
SNAP221216P000210002022-10-24 9:04AM EST21.0013.190.000.000.00-200.00%
SNAP221216P000220002022-10-19 10:31AM EST22.0011.1011.4011.500.00-700.00%
SNAP221216P000230002022-11-15 2:10PM EST23.0011.2512.7512.850.00-70156.25%
SNAP221216P000240002022-11-23 1:26PM EST24.0013.7513.7513.850.00-113162.50%