U.S. markets closed

Snap Inc. (SNAP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
10.76+0.31 (+2.97%)
Al cierre: 04:03PM EDT
10.69 -0.07 (-0.65%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
9.410.00--11.000.030.00-2133
-----2.000.070.00--5
8.500.00--293.000.040.00-132
-----4.000.080.00-288472
6.490.00--05.000.150.00-5568
4.90+0.03+0.62%206.000.24-0.02-7.69%222412
5.400.00-11217.000.39-0.05-11.36%8408
3.150.00-51338.000.59-0.09-13.24%46652
2.63+0.28+11.91%52589.000.92-0.06-6.12%121,012
2.08+0.16+8.33%18693310.001.27-0.20-13.61%3313,247
1.55+0.20+14.81%251,95111.001.78-0.22-11.00%165833
1.23+0.22+21.78%221,50212.002.43-0.24-8.99%201,344
0.89+0.14+18.67%701,69513.003.05-0.43-12.36%7496
0.67+0.12+21.82%761,02514.003.85-0.33-7.89%8212
0.50+0.05+11.11%641,46415.005.150.00-25399
0.36+0.06+20.00%278816.005.710.00-125
0.28+0.03+12.00%7751217.006.750.00-57
0.22+0.04+22.22%138618.007.250.00-14
0.160.00-186319.008.450.00-44
0.14+0.01+7.69%5020.009.580.00-12
0.100.00-144321.0010.700.00-11
0.08+0.01+14.29%16922.0010.880.00-23
0.060.00-142423.0012.550.00-315
0.070.00-31,93124.0012.800.00-1113