Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230120C00013000 | 2021-11-23 1:13PM EST | 13.00 | 37.80 | 34.55 | 37.10 | 0.00 | - | 1 | 56 | 99.56% |
| SNAP230120C00015000 | 2021-11-26 11:56AM EST | 15.00 | 35.15 | 32.35 | 36.05 | 0.00 | - | 1 | 192 | 65.72% |
| SNAP230120C00018000 | 2021-11-12 1:07PM EST | 18.00 | 35.90 | 30.15 | 33.05 | 0.00 | - | 1 | 35 | 66.89% |
| SNAP230120C00020000 | 2021-11-23 11:48AM EST | 20.00 | 31.60 | 28.10 | 31.50 | 0.00 | - | 5 | 278 | 64.45% |
| SNAP230120C00022000 | 2021-11-22 10:19AM EST | 22.00 | 29.25 | 27.45 | 28.45 | 0.00 | - | 3 | 22 | 60.94% |
| SNAP230120C00025000 | 2021-11-29 2:46PM EST | 25.00 | 25.56 | 25.30 | 25.95 | -1.10 | -4.13% | 1 | 267 | 61.38% |
| SNAP230120C00027000 | 2021-11-26 12:51PM EST | 27.00 | 24.90 | 23.70 | 24.20 | 0.00 | - | 20 | 86 | 59.28% |
| SNAP230120C00030000 | 2021-11-26 10:31AM EST | 30.00 | 22.24 | 21.55 | 21.85 | 0.00 | - | 9 | 309 | 58.06% |
| SNAP230120C00032000 | 2021-11-29 2:01PM EST | 32.00 | 20.15 | 19.45 | 20.80 | -0.15 | -0.74% | 3 | 1,006 | 56.10% |
| SNAP230120C00035000 | 2021-11-26 12:49PM EST | 35.00 | 19.35 | 17.85 | 18.50 | 0.00 | - | 6 | 1,409 | 55.66% |
| SNAP230120C00037000 | 2021-11-26 12:24PM EST | 37.00 | 18.25 | 16.55 | 18.10 | 0.00 | - | 6 | 298 | 57.73% |
| SNAP230120C00040000 | 2021-11-29 3:12PM EST | 40.00 | 15.14 | 14.75 | 15.40 | -0.69 | -4.36% | 54 | 6,925 | 53.87% |
| SNAP230120C00042000 | 2021-11-29 11:47AM EST | 42.00 | 14.00 | 13.85 | 14.40 | -0.55 | -3.78% | 10 | 1,681 | 54.22% |
| SNAP230120C00045000 | 2021-11-29 3:46PM EST | 45.00 | 12.65 | 12.30 | 12.75 | -1.05 | -7.66% | 23 | 2,127 | 53.14% |
| SNAP230120C00047000 | 2021-11-29 3:30PM EST | 47.00 | 11.70 | 11.45 | 11.80 | -0.46 | -3.78% | 14 | 1,480 | 52.93% |
| SNAP230120C00050000 | 2021-11-29 3:45PM EST | 50.00 | 10.44 | 10.40 | 10.55 | -1.11 | -9.61% | 247 | 26,671 | 53.08% |
| SNAP230120C00055000 | 2021-11-29 3:47PM EST | 55.00 | 8.70 | 8.50 | 8.80 | -0.95 | -9.84% | 96 | 19,670 | 52.50% |
| SNAP230120C00060000 | 2021-11-29 3:48PM EST | 60.00 | 7.20 | 7.00 | 7.35 | -0.80 | -10.00% | 323 | 22,536 | 52.25% |
| SNAP230120C00065000 | 2021-11-29 2:22PM EST | 65.00 | 6.00 | 6.00 | 6.15 | -0.86 | -12.54% | 57 | 14,759 | 52.64% |
| SNAP230120C00070000 | 2021-11-29 2:31PM EST | 70.00 | 5.00 | 5.00 | 5.35 | -0.70 | -12.28% | 50 | 25,549 | 53.06% |
| SNAP230120C00075000 | 2021-11-29 3:59PM EST | 75.00 | 4.30 | 4.15 | 4.40 | -0.50 | -10.42% | 63 | 10,395 | 52.62% |
| SNAP230120C00080000 | 2021-11-29 2:17PM EST | 80.00 | 3.65 | 3.55 | 3.80 | -0.55 | -13.10% | 144 | 17,935 | 53.07% |
| SNAP230120C00085000 | 2021-11-29 3:36PM EST | 85.00 | 3.18 | 3.00 | 3.25 | -0.45 | -12.40% | 29 | 3,099 | 53.19% |
| SNAP230120C00090000 | 2021-11-29 1:20PM EST | 90.00 | 2.67 | 2.66 | 2.80 | -0.45 | -14.42% | 354 | 8,123 | 53.72% |
| SNAP230120C00095000 | 2021-11-26 12:04PM EST | 95.00 | 2.67 | 2.14 | 2.44 | 0.00 | - | 10 | 5,896 | 53.48% |
| SNAP230120C00100000 | 2021-11-29 3:56PM EST | 100.00 | 2.05 | 1.95 | 2.15 | -0.40 | -16.33% | 638 | 8,565 | 54.22% |
| SNAP230120C00105000 | 2021-11-29 3:19PM EST | 105.00 | 1.75 | 1.60 | 2.02 | -0.37 | -17.45% | 55 | 3,265 | 54.64% |
| SNAP230120C00110000 | 2021-11-29 1:45PM EST | 110.00 | 1.58 | 1.49 | 1.66 | -0.36 | -18.56% | 5 | 5,174 | 54.79% |
| SNAP230120C00115000 | 2021-11-29 2:59PM EST | 115.00 | 1.39 | 1.36 | 1.48 | -0.29 | -17.26% | 108 | 2,477 | 55.35% |
Ponepor20 de enero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP230120P00013000 | 2021-11-29 10:39AM EST | 13.00 | 0.25 | 0.21 | 0.28 | 0.00 | - | 2 | 1,313 | 68.46% |
| SNAP230120P00015000 | 2021-11-23 11:51AM EST | 15.00 | 0.34 | 0.25 | 0.58 | 0.00 | - | 2 | 123 | 68.16% |
| SNAP230120P00018000 | 2021-11-09 1:23PM EST | 18.00 | 0.45 | 0.24 | 0.84 | 0.00 | - | 1 | 146 | 61.87% |
| SNAP230120P00020000 | 2021-11-24 12:08PM EST | 20.00 | 0.80 | 0.50 | 0.90 | 0.00 | - | 4 | 553 | 59.57% |
| SNAP230120P00022000 | 2021-11-24 10:04AM EST | 22.00 | 1.02 | 0.91 | 1.06 | 0.00 | - | 2 | 763 | 59.08% |
| SNAP230120P00025000 | 2021-11-29 10:53AM EST | 25.00 | 1.51 | 1.36 | 1.52 | 0.00 | - | 7 | 8,079 | 57.28% |
| SNAP230120P00027000 | 2021-11-29 11:06AM EST | 27.00 | 1.88 | 1.73 | 1.91 | +0.05 | +2.73% | 15 | 3,026 | 56.31% |
| SNAP230120P00030000 | 2021-11-29 2:32PM EST | 30.00 | 2.54 | 2.42 | 2.60 | -0.17 | -6.27% | 235 | 18,611 | 55.08% |
| SNAP230120P00032000 | 2021-11-22 11:17AM EST | 32.00 | 3.00 | 2.96 | 3.15 | 0.00 | - | 153 | 68,743 | 54.37% |
| SNAP230120P00035000 | 2021-11-29 10:35AM EST | 35.00 | 4.08 | 3.85 | 4.10 | -0.02 | -0.49% | 30 | 31,353 | 53.26% |
| SNAP230120P00037000 | 2021-11-23 2:58PM EST | 37.00 | 4.50 | 3.85 | 4.90 | 0.00 | - | 88 | 20,357 | 50.65% |
| SNAP230120P00040000 | 2021-11-29 3:36PM EST | 40.00 | 5.89 | 5.75 | 6.20 | -0.11 | -1.83% | 183 | 35,382 | 52.43% |
| SNAP230120P00042000 | 2021-11-29 11:47AM EST | 42.00 | 6.95 | 6.65 | 7.00 | +0.15 | +2.21% | 60 | 8,763 | 51.73% |
| SNAP230120P00045000 | 2021-11-29 12:19PM EST | 45.00 | 8.30 | 8.15 | 8.40 | -0.05 | -0.60% | 51 | 24,069 | 51.06% |
| SNAP230120P00047000 | 2021-11-23 1:54PM EST | 47.00 | 9.00 | 9.20 | 9.65 | 0.00 | - | 344 | 11,445 | 51.17% |
| SNAP230120P00050000 | 2021-11-29 3:32PM EST | 50.00 | 11.00 | 11.00 | 11.25 | +0.17 | +1.57% | 51 | 29,672 | 50.64% |
| SNAP230120P00055000 | 2021-11-29 3:50PM EST | 55.00 | 14.28 | 14.20 | 14.60 | +0.23 | +1.64% | 241 | 22,588 | 50.61% |
| SNAP230120P00060000 | 2021-11-29 3:36PM EST | 60.00 | 17.68 | 17.70 | 18.05 | +0.12 | +0.68% | 120 | 37,275 | 50.11% |
| SNAP230120P00065000 | 2021-11-29 12:00PM EST | 65.00 | 21.66 | 21.45 | 21.90 | -0.19 | -0.87% | 1 | 17,450 | 51.07% |
| SNAP230120P00070000 | 2021-11-26 11:33AM EST | 70.00 | 25.52 | 25.45 | 25.95 | -0.05 | -0.20% | 1 | 23,752 | 51.17% |
| SNAP230120P00075000 | 2021-11-29 3:31PM EST | 75.00 | 29.65 | 29.75 | 30.15 | -0.15 | -0.50% | 8 | 14,508 | 50.09% |
| SNAP230120P00080000 | 2021-11-29 9:57AM EST | 80.00 | 33.72 | 33.90 | 34.55 | -0.22 | -0.65% | 2 | 2,115 | 51.54% |
| SNAP230120P00085000 | 2021-11-26 12:48PM EST | 85.00 | 38.03 | 38.20 | 39.10 | 0.00 | - | 10 | 2,698 | 52.17% |
| SNAP230120P00090000 | 2021-11-26 12:41PM EST | 90.00 | 42.50 | 43.10 | 43.60 | 0.00 | - | 43 | 1,172 | 50.22% |
| SNAP230120P00095000 | 2021-11-23 9:30AM EST | 95.00 | 47.90 | 47.70 | 48.25 | 0.00 | - | 2 | 730 | 50.13% |
| SNAP230120P00100000 | 2021-11-19 3:48PM EST | 100.00 | 50.52 | 52.45 | 52.90 | 0.00 | - | 7 | 39 | 50.12% |
| SNAP230120P00105000 | 2021-10-26 12:34PM EST | 105.00 | 50.75 | 56.45 | 57.10 | 0.00 | - | 6 | 74 | 46.83% |
| SNAP230120P00110000 | 2021-11-22 3:48PM EST | 110.00 | 61.68 | 61.60 | 62.55 | 0.00 | - | 17 | 18 | 53.33% |
| SNAP230120P00115000 | 2021-11-22 3:48PM EST | 115.00 | 66.48 | 66.55 | 67.25 | 0.00 | - | 4 | 73 | 52.32% |
© 2021 Yahoo. Todos los derechos reservados.
