Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Llamadas
17 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 18 | 0 | 3.00 | 0.03 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 3 | 0 | 4.00 | 0.01 | 0.00 | - | 20 | 0 |
| 7.00 | 0.00 | - | - | 0 | 4.50 | 0.02 | 0.00 | - | 1,207 | 0 |
| 7.25 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | - | 0 | 5.50 | 0.01 | 0.00 | - | 20 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 6.00 | 0.02 | 0.00 | - | 24 | 0 |
| 3.59 | 0.00 | - | - | 0 | 6.50 | 0.01 | 0.00 | - | 121 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 7.00 | 0.01 | 0.00 | - | 2,305 | 0 |
| 4.61 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 1,802 | 0 |
| 4.16 | 0.00 | - | 4 | 0 | 8.00 | 0.01 | 0.00 | - | 215 | 0 |
| 3.85 | 0.00 | - | 30 | 0 | 8.50 | 0.02 | 0.00 | - | 269 | 0 |
| 3.25 | 0.00 | - | 64 | 0 | 9.00 | 0.03 | 0.00 | - | 1,640 | 0 |
| 2.71 | 0.00 | - | 23 | 0 | 9.50 | 0.05 | 0.00 | - | 930 | 0 |
| 2.28 | 0.00 | - | 181 | 0 | 10.00 | 0.08 | 0.00 | - | 846 | 0 |
| 1.84 | 0.00 | - | 156 | 0 | 10.50 | 0.13 | 0.00 | - | 1,215 | 0 |
| 1.43 | 0.00 | - | 971 | 0 | 11.00 | 0.22 | 0.00 | - | 3,039 | 0 |
| 1.07 | 0.00 | - | 721 | 0 | 11.50 | 0.34 | 0.00 | - | 3,008 | 0 |
| 0.78 | 0.00 | - | 5,388 | 0 | 12.00 | 0.56 | 0.00 | - | 4,028 | 0 |
| 0.56 | 0.00 | - | 2,965 | 0 | 12.50 | 0.85 | 0.00 | - | 1,308 | 0 |
| 0.38 | 0.00 | - | 6,230 | 0 | 13.00 | 1.17 | 0.00 | - | 893 | 0 |
| 0.26 | 0.00 | - | 5,214 | 0 | 13.50 | 1.50 | 0.00 | - | 873 | 0 |
| 0.18 | 0.00 | - | 5,996 | 0 | 14.00 | 2.20 | 0.00 | - | 471 | 0 |
| 0.12 | 0.00 | - | 392 | 0 | 14.50 | 2.51 | 0.00 | - | 69 | 0 |
| 0.09 | 0.00 | - | 2,556 | 0 | 15.00 | 2.94 | 0.00 | - | 28 | 0 |
| 0.07 | 0.00 | - | 2,512 | 0 | 15.50 | 3.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 313 | 0 | 16.00 | 3.85 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 251 | 0 | 16.50 | 4.27 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 612 | 0 | 17.00 | 5.25 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 425 | 0 | 18.00 | 7.08 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 159 | 0 | 20.00 | 7.70 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 22.00 | 11.10 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
