Snap Inc. (SNAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EST
Fuera de horario:
Llamadas
17 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 36 | 1.00 | 0.01 | 0.00 | - | 100 | 4,315 |
| 7.10 | 0.00 | - | 1 | 2 | 2.00 | 0.01 | 0.00 | - | 75 | 5,614 |
| 7.20 | 0.00 | - | 10 | 43 | 3.00 | 0.02 | 0.00 | - | 9 | 1,297 |
| 6.31 | -0.04 | -0.63% | 1 | 46 | 4.00 | 0.02 | 0.00 | - | 5 | 1,026 |
| 5.13 | 0.00 | - | 4 | 116 | 5.00 | 0.04 | -0.01 | -20.00% | 105 | 3,091 |
| 3.75 | 0.00 | - | 2 | 121 | 6.00 | 0.08 | -0.01 | -11.11% | 25 | 19,260 |
| 3.95 | +0.63 | +18.98% | 7 | 842 | 7.00 | 0.15 | -0.04 | -21.05% | 97 | 20,967 |
| 3.25 | +0.75 | +30.00% | 15 | 1,307 | 8.00 | 0.31 | -0.08 | -20.51% | 325 | 9,614 |
| 2.52 | +0.70 | +38.46% | 220 | 3,680 | 9.00 | 0.55 | -0.16 | -22.54% | 416 | 23,859 |
| 1.90 | +0.57 | +42.86% | 1,612 | 16,573 | 10.00 | 0.91 | -0.22 | -19.47% | 220 | 17,331 |
| 1.40 | +0.50 | +55.56% | 1,191 | 11,695 | 11.00 | 1.38 | -0.39 | -22.03% | 390 | 3,241 |
| 0.98 | +0.40 | +68.97% | 1,648 | 14,792 | 12.00 | 1.97 | -0.42 | -17.57% | 327 | 3,480 |
| 0.69 | +0.32 | +86.49% | 980 | 4,142 | 13.00 | 2.66 | -0.44 | -14.19% | 24 | 1,608 |
| 0.47 | +0.24 | +104.35% | 145 | 5,439 | 14.00 | 3.50 | -0.59 | -14.43% | 13 | 779 |
| 0.32 | +0.17 | +113.33% | 2,317 | 11,417 | 15.00 | 4.95 | -0.10 | -1.98% | 1 | 99 |
| 0.22 | +0.11 | +100.00% | 158 | 10,193 | 16.00 | 6.35 | 0.00 | - | 2 | 376 |
| 0.15 | +0.07 | +87.50% | 8 | 3,687 | 17.00 | 7.80 | 0.00 | - | 1 | 39 |
| 0.10 | +0.03 | +42.86% | 3 | 10,410 | 18.00 | 7.20 | -0.57 | -7.34% | 6 | 141 |
| 0.09 | +0.04 | +80.00% | 51 | 2,275 | 19.00 | 8.20 | -1.00 | -10.87% | 6 | 45 |
| 0.06 | +0.02 | +50.00% | 115 | 2,288 | 20.00 | 9.15 | -0.99 | -9.76% | 8 | 7 |
| 0.06 | +0.03 | +100.00% | 12 | 4,806 | 21.00 | 11.65 | 0.00 | - | 326 | 0 |
| 0.03 | 0.00 | - | 14 | 1,103 | 22.00 | 11.16 | 0.00 | - | 20 | 53 |
| 0.02 | 0.00 | - | 28 | 674 | 23.00 | 15.49 | 0.00 | - | 2 | 124 |
| 0.04 | +0.01 | +33.33% | 3 | 2,715 | 24.00 | 14.69 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
