Snap Inc. (SNAP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EST
Fuera de horario:
Llamadas
21 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 12 | 1.00 | 0.01 | 0.00 | - | 100 | 310 |
| 8.25 | 0.00 | - | 1 | 1 | 2.00 | 0.01 | 0.00 | - | 3 | 731 |
| 8.35 | 0.00 | - | 1 | 7 | 3.00 | 0.01 | 0.00 | - | 10 | 1,975 |
| 7.65 | 0.00 | - | 11 | 96 | 4.00 | 0.02 | 0.00 | - | 243 | 949 |
| 6.68 | 0.00 | - | 5 | 17 | 5.00 | 0.04 | +0.01 | +33.33% | 1 | 5,200 |
| 5.85 | -0.40 | -6.40% | 2 | 68 | 6.00 | 0.07 | +0.01 | +16.67% | 10 | 2,824 |
| 4.85 | -0.70 | -12.61% | 4 | 283 | 7.00 | 0.12 | -0.01 | -7.69% | 22 | 4,528 |
| 4.50 | 0.00 | - | 8 | 549 | 8.00 | 0.25 | +0.01 | +4.17% | 77 | 4,555 |
| 3.25 | -0.40 | -10.96% | 44 | 2,664 | 9.00 | 0.42 | +0.03 | +7.69% | 37 | 18,188 |
| 2.43 | -0.49 | -16.78% | 45 | 3,508 | 10.00 | 0.73 | +0.10 | +15.87% | 1,124 | 9,961 |
| 1.89 | -0.34 | -15.25% | 93 | 4,919 | 11.00 | 1.11 | +0.15 | +15.63% | 171 | 6,058 |
| 1.35 | -0.41 | -23.30% | 4,038 | 10,482 | 12.00 | 1.63 | +0.21 | +14.79% | 983 | 3,742 |
| 0.96 | -0.36 | -27.27% | 907 | 9,693 | 13.00 | 2.23 | +0.17 | +8.25% | 5 | 1,266 |
| 0.69 | -0.29 | -29.59% | 1,141 | 8,153 | 14.00 | 2.97 | +0.17 | +6.07% | 111 | 1,333 |
| 0.49 | -0.25 | -33.78% | 1,105 | 5,230 | 15.00 | 3.56 | 0.00 | - | 135 | 157 |
| 0.37 | -0.15 | -28.85% | 178 | 2,527 | 16.00 | 4.80 | 0.00 | - | 5 | 253 |
| 0.27 | -0.12 | -30.77% | 159 | 2,332 | 17.00 | 7.50 | 0.00 | - | 1 | 457 |
| 0.17 | -0.14 | -45.16% | 1,275 | 4,213 | 18.00 | 6.11 | 0.00 | - | 1 | 319 |
| 0.22 | -0.03 | -12.00% | 1 | 1,214 | 19.00 | 6.95 | 0.00 | - | 2 | 614 |
| 0.12 | -0.05 | -29.41% | 52 | 2,175 | 20.00 | 8.31 | +0.14 | +1.71% | 12 | 18 |
| 0.09 | -0.07 | -43.75% | 109 | 2,006 | 21.00 | 11.65 | 0.00 | - | 2 | 13 |
| 0.07 | -0.05 | -41.67% | 7 | 1,066 | 22.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 319 | 3,689 | 25.00 | 15.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
